Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Mar-2023 |
10-Mar-2023 |
Change |
Change % |
Previous Week |
Open |
1,898.0 |
1,844.8 |
-53.2 |
-2.8% |
1,945.8 |
High |
1,903.7 |
1,855.1 |
-48.6 |
-2.6% |
1,954.6 |
Low |
1,840.9 |
1,770.2 |
-70.7 |
-3.8% |
1,770.2 |
Close |
1,844.3 |
1,788.2 |
-56.1 |
-3.0% |
1,788.2 |
Range |
62.8 |
84.9 |
22.1 |
35.2% |
184.4 |
ATR |
36.6 |
40.1 |
3.4 |
9.4% |
0.0 |
Volume |
22,422 |
286,523 |
264,101 |
1,177.9% |
314,124 |
|
Daily Pivots for day following 10-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
2,059.2 |
2,008.6 |
1,834.9 |
|
R3 |
1,974.3 |
1,923.7 |
1,811.5 |
|
R2 |
1,889.4 |
1,889.4 |
1,803.8 |
|
R1 |
1,838.8 |
1,838.8 |
1,796.0 |
1,821.7 |
PP |
1,804.5 |
1,804.5 |
1,804.5 |
1,795.9 |
S1 |
1,753.9 |
1,753.9 |
1,780.4 |
1,736.8 |
S2 |
1,719.6 |
1,719.6 |
1,772.6 |
|
S3 |
1,634.7 |
1,669.0 |
1,764.9 |
|
S4 |
1,549.8 |
1,584.1 |
1,741.5 |
|
|
Weekly Pivots for week ending 10-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
2,390.9 |
2,273.9 |
1,889.6 |
|
R3 |
2,206.5 |
2,089.5 |
1,838.9 |
|
R2 |
2,022.1 |
2,022.1 |
1,822.0 |
|
R1 |
1,905.1 |
1,905.1 |
1,805.1 |
1,871.4 |
PP |
1,837.7 |
1,837.7 |
1,837.7 |
1,820.8 |
S1 |
1,720.7 |
1,720.7 |
1,771.3 |
1,687.0 |
S2 |
1,653.3 |
1,653.3 |
1,754.4 |
|
S3 |
1,468.9 |
1,536.3 |
1,737.5 |
|
S4 |
1,284.5 |
1,351.9 |
1,686.8 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1,954.6 |
1,770.2 |
184.4 |
10.3% |
49.7 |
2.8% |
10% |
False |
True |
62,824 |
10 |
1,954.6 |
1,770.2 |
184.4 |
10.3% |
39.4 |
2.2% |
10% |
False |
True |
31,633 |
20 |
1,988.0 |
1,770.2 |
217.8 |
12.2% |
37.4 |
2.1% |
8% |
False |
True |
15,919 |
40 |
2,033.3 |
1,770.2 |
263.1 |
14.7% |
37.3 |
2.1% |
7% |
False |
True |
8,122 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
2,215.9 |
2.618 |
2,077.4 |
1.618 |
1,992.5 |
1.000 |
1,940.0 |
0.618 |
1,907.6 |
HIGH |
1,855.1 |
0.618 |
1,822.7 |
0.500 |
1,812.7 |
0.382 |
1,802.6 |
LOW |
1,770.2 |
0.618 |
1,717.7 |
1.000 |
1,685.3 |
1.618 |
1,632.8 |
2.618 |
1,547.9 |
4.250 |
1,409.4 |
|
|