CME E-mini Russell 2000 Index Futures June 2023


Trading Metrics calculated at close of trading on 25-Apr-2023
Day Change Summary
Previous Current
24-Apr-2023 25-Apr-2023 Change Change % Previous Week
Open 1,797.3 1,796.4 -0.9 -0.1% 1,796.5
High 1,809.7 1,796.9 -12.8 -0.7% 1,825.5
Low 1,788.1 1,747.3 -40.8 -2.3% 1,782.6
Close 1,799.5 1,754.8 -44.7 -2.5% 1,801.4
Range 21.6 49.6 28.0 129.6% 42.9
ATR 34.2 35.5 1.3 3.8% 0.0
Volume 122,167 203,010 80,843 66.2% 739,085
Daily Pivots for day following 25-Apr-2023
Classic Woodie Camarilla DeMark
R4 1,915.1 1,884.6 1,782.1
R3 1,865.5 1,835.0 1,768.4
R2 1,815.9 1,815.9 1,763.9
R1 1,785.4 1,785.4 1,759.3 1,775.9
PP 1,766.3 1,766.3 1,766.3 1,761.6
S1 1,735.8 1,735.8 1,750.3 1,726.3
S2 1,716.7 1,716.7 1,745.7
S3 1,667.1 1,686.2 1,741.2
S4 1,617.5 1,636.6 1,727.5
Weekly Pivots for week ending 21-Apr-2023
Classic Woodie Camarilla DeMark
R4 1,931.9 1,909.5 1,825.0
R3 1,889.0 1,866.6 1,813.2
R2 1,846.1 1,846.1 1,809.3
R1 1,823.7 1,823.7 1,805.3 1,834.9
PP 1,803.2 1,803.2 1,803.2 1,808.8
S1 1,780.8 1,780.8 1,797.5 1,792.0
S2 1,760.3 1,760.3 1,793.5
S3 1,717.4 1,737.9 1,789.6
S4 1,674.5 1,695.0 1,777.8
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,814.0 1,747.3 66.7 3.8% 28.3 1.6% 11% False True 155,061
10 1,825.5 1,747.3 78.2 4.5% 30.9 1.8% 10% False True 155,040
20 1,827.4 1,747.3 80.1 4.6% 30.7 1.8% 9% False True 161,056
40 1,954.6 1,703.0 251.6 14.3% 41.4 2.4% 21% False False 178,968
60 2,033.3 1,703.0 330.3 18.8% 40.2 2.3% 16% False False 119,383
80 2,033.3 1,703.0 330.3 18.8% 38.9 2.2% 16% False False 89,611
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 7.9
Widest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 2,007.7
2.618 1,926.8
1.618 1,877.2
1.000 1,846.5
0.618 1,827.6
HIGH 1,796.9
0.618 1,778.0
0.500 1,772.1
0.382 1,766.2
LOW 1,747.3
0.618 1,716.6
1.000 1,697.7
1.618 1,667.0
2.618 1,617.4
4.250 1,536.5
Fisher Pivots for day following 25-Apr-2023
Pivot 1 day 3 day
R1 1,772.1 1,778.5
PP 1,766.3 1,770.6
S1 1,760.6 1,762.7

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols