CME E-mini Russell 2000 Index Futures June 2023

Trading Metrics calculated at close of trading on 12-May-2023

Day Change Summary
	Previous	Current
	11-May-2023	12-May-2023	Change	Change %	Previous Week
Open	1,766.9	1,750.4	-16.5	-0.9%	1,765.6
High	1,774.1	1,763.1	-11.0	-0.6%	1,786.8
Low	1,739.6	1,734.9	-4.7	-0.3%	1,734.9
Close	1,749.7	1,746.5	-3.2	-0.2%	1,746.5
Range	34.5	28.2	-6.3	-18.3%	51.9
ATR	35.8	35.2	-0.5	-1.5%	0.0
Volume	174,670	148,903	-25,767	-14.8%	811,207

Daily Pivots for day following 12-May-2023
	Classic	Woodie	Camarilla	DeMark
R4	1,832.8	1,817.8	1,762.0
R3	1,804.6	1,789.6	1,754.3
R2	1,776.4	1,776.4	1,751.7
R1	1,761.4	1,761.4	1,749.1	1,754.8
PP	1,748.2	1,748.2	1,748.2	1,744.9
S1	1,733.2	1,733.2	1,743.9	1,726.6
S2	1,720.0	1,720.0	1,741.3
S3	1,691.8	1,705.0	1,738.7
S4	1,663.6	1,676.8	1,731.0

Weekly Pivots for week ending 12-May-2023
	Classic	Woodie	Camarilla	DeMark
R4	1,911.8	1,881.0	1,775.0
R3	1,859.9	1,829.1	1,760.8
R2	1,808.0	1,808.0	1,756.0
R1	1,777.2	1,777.2	1,751.3	1,766.7
PP	1,756.1	1,756.1	1,756.1	1,750.8
S1	1,725.3	1,725.3	1,741.7	1,714.8
S2	1,704.2	1,704.2	1,737.0
S3	1,652.3	1,673.4	1,732.2
S4	1,600.4	1,621.5	1,718.0

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,786.8	1,734.9	51.9	3.0%	29.7	1.7%	22%	False	True	162,241
10	1,796.5	1,707.9	88.6	5.1%	36.6	2.1%	44%	False	False	198,831
20	1,825.5	1,707.9	117.6	6.7%	32.8	1.9%	33%	False	False	183,399
40	1,827.4	1,703.0	124.4	7.1%	36.3	2.1%	35%	False	False	190,548
60	1,988.0	1,703.0	285.0	16.3%	39.4	2.3%	15%	False	False	162,740
80	2,033.3	1,703.0	330.3	18.9%	38.7	2.2%	13%	False	False	122,121
100	2,033.3	1,703.0	330.3	18.9%	38.3	2.2%	13%	False	False	97,736

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	7.4
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	1,883.0
2.618	1,836.9
1.618	1,808.7
1.000	1,791.3
0.618	1,780.5
HIGH	1,763.1
0.618	1,752.3
0.500	1,749.0
0.382	1,745.7
LOW	1,734.9
0.618	1,717.5
1.000	1,706.7
1.618	1,689.3
2.618	1,661.1
4.250	1,615.1

Fisher Pivots for day following 12-May-2023
Pivot	1 day	3 day
R1	1,749.0	1,760.9
PP	1,748.2	1,756.1
S1	1,747.3	1,751.3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols