CME E-mini Russell 2000 Index Futures June 2023

Trading Metrics calculated at close of trading on 16-May-2023

Day Change Summary
	Previous	Current
	15-May-2023	16-May-2023	Change	Change %	Previous Week
Open	1,742.7	1,766.3	23.6	1.4%	1,765.6
High	1,776.5	1,768.0	-8.5	-0.5%	1,786.8
Low	1,740.4	1,739.7	-0.7	0.0%	1,734.9
Close	1,767.5	1,740.9	-26.6	-1.5%	1,746.5
Range	36.1	28.3	-7.8	-21.6%	51.9
ATR	35.3	34.8	-0.5	-1.4%	0.0
Volume	157,109	187,372	30,263	19.3%	811,207

Daily Pivots for day following 16-May-2023
	Classic	Woodie	Camarilla	DeMark
R4	1,834.4	1,816.0	1,756.5
R3	1,806.1	1,787.7	1,748.7
R2	1,777.8	1,777.8	1,746.1
R1	1,759.4	1,759.4	1,743.5	1,754.5
PP	1,749.5	1,749.5	1,749.5	1,747.1
S1	1,731.1	1,731.1	1,738.3	1,726.2
S2	1,721.2	1,721.2	1,735.7
S3	1,692.9	1,702.8	1,733.1
S4	1,664.6	1,674.5	1,725.3

Weekly Pivots for week ending 12-May-2023
	Classic	Woodie	Camarilla	DeMark
R4	1,911.8	1,881.0	1,775.0
R3	1,859.9	1,829.1	1,760.8
R2	1,808.0	1,808.0	1,756.0
R1	1,777.2	1,777.2	1,751.3	1,766.7
PP	1,756.1	1,756.1	1,756.1	1,750.8
S1	1,725.3	1,725.3	1,741.7	1,714.8
S2	1,704.2	1,704.2	1,737.0
S3	1,652.3	1,673.4	1,732.2
S4	1,600.4	1,621.5	1,718.0

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,786.8	1,734.9	51.9	3.0%	33.4	1.9%	12%	False	False	177,507
10	1,786.8	1,707.9	78.9	4.5%	34.5	2.0%	42%	False	False	191,414
20	1,814.0	1,707.9	106.1	6.1%	33.3	1.9%	31%	False	False	186,175
40	1,827.4	1,703.0	124.4	7.1%	34.6	2.0%	30%	False	False	184,680
60	1,968.7	1,703.0	265.7	15.3%	39.4	2.3%	14%	False	False	168,471
80	2,033.3	1,703.0	330.3	19.0%	38.6	2.2%	11%	False	False	126,410
100	2,033.3	1,703.0	330.3	19.0%	38.2	2.2%	11%	False	False	101,175

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	6.5
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1,888.3
2.618	1,842.1
1.618	1,813.8
1.000	1,796.3
0.618	1,785.5
HIGH	1,768.0
0.618	1,757.2
0.500	1,753.9
0.382	1,750.5
LOW	1,739.7
0.618	1,722.2
1.000	1,711.4
1.618	1,693.9
2.618	1,665.6
4.250	1,619.4

Fisher Pivots for day following 16-May-2023
Pivot	1 day	3 day
R1	1,753.9	1,755.7
PP	1,749.5	1,750.8
S1	1,745.2	1,745.8

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols