CME E-mini Russell 2000 Index Futures June 2023

Trading Metrics calculated at close of trading on 23-May-2023

Day Change Summary
	Previous	Current
	22-May-2023	23-May-2023	Change	Change %	Previous Week
Open	1,771.6	1,802.8	31.2	1.8%	1,742.7
High	1,808.6	1,823.7	15.1	0.8%	1,805.6
Low	1,769.4	1,791.7	22.3	1.3%	1,739.7
Close	1,800.9	1,793.1	-7.8	-0.4%	1,779.2
Range	39.2	32.0	-7.2	-18.4%	65.9
ATR	35.2	34.9	-0.2	-0.6%	0.0
Volume	190,686	236,468	45,782	24.0%	1,034,957

Daily Pivots for day following 23-May-2023
	Classic	Woodie	Camarilla	DeMark
R4	1,898.8	1,878.0	1,810.7
R3	1,866.8	1,846.0	1,801.9
R2	1,834.8	1,834.8	1,799.0
R1	1,814.0	1,814.0	1,796.0	1,808.4
PP	1,802.8	1,802.8	1,802.8	1,800.1
S1	1,782.0	1,782.0	1,790.2	1,776.4
S2	1,770.8	1,770.8	1,787.2
S3	1,738.8	1,750.0	1,784.3
S4	1,706.8	1,718.0	1,775.5

Weekly Pivots for week ending 19-May-2023
	Classic	Woodie	Camarilla	DeMark
R4	1,972.5	1,941.8	1,815.4
R3	1,906.6	1,875.9	1,797.3
R2	1,840.7	1,840.7	1,791.3
R1	1,810.0	1,810.0	1,785.2	1,825.4
PP	1,774.8	1,774.8	1,774.8	1,782.5
S1	1,744.1	1,744.1	1,773.2	1,759.5
S2	1,708.9	1,708.9	1,767.1
S3	1,643.0	1,678.2	1,761.1
S4	1,577.1	1,612.3	1,743.0

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,823.7	1,739.7	84.0	4.7%	35.4	2.0%	64%	True	False	223,526
10	1,823.7	1,734.9	88.8	5.0%	34.4	1.9%	66%	True	False	200,516
20	1,823.7	1,707.9	115.8	6.5%	35.0	2.0%	74%	True	False	203,292
40	1,827.4	1,707.9	119.5	6.7%	32.9	1.8%	71%	False	False	182,174
60	1,954.6	1,703.0	251.6	14.0%	39.3	2.2%	36%	False	False	187,076
80	2,033.3	1,703.0	330.3	18.4%	38.9	2.2%	27%	False	False	140,360
100	2,033.3	1,703.0	330.3	18.4%	38.1	2.1%	27%	False	False	112,347

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	7.6
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	1,959.7
2.618	1,907.5
1.618	1,875.5
1.000	1,855.7
0.618	1,843.5
HIGH	1,823.7
0.618	1,811.5
0.500	1,807.7
0.382	1,803.9
LOW	1,791.7
0.618	1,771.9
1.000	1,759.7
1.618	1,739.9
2.618	1,707.9
4.250	1,655.7

Fisher Pivots for day following 23-May-2023
Pivot	1 day	3 day
R1	1,807.7	1,796.6
PP	1,802.8	1,795.4
S1	1,798.0	1,794.3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols