CME E-mini Russell 2000 Index Futures June 2023


Trading Metrics calculated at close of trading on 02-Jun-2023
Day Change Summary
Previous Current
01-Jun-2023 02-Jun-2023 Change Change % Previous Week
Open 1,751.3 1,773.0 21.7 1.2% 1,787.7
High 1,777.2 1,836.1 58.9 3.3% 1,836.1
Low 1,743.4 1,771.5 28.1 1.6% 1,738.5
Close 1,771.0 1,834.6 63.6 3.6% 1,834.6
Range 33.8 64.6 30.8 91.1% 97.6
ATR 34.2 36.4 2.2 6.4% 0.0
Volume 223,294 285,999 62,705 28.1% 982,393
Daily Pivots for day following 02-Jun-2023
Classic Woodie Camarilla DeMark
R4 2,007.9 1,985.8 1,870.1
R3 1,943.3 1,921.2 1,852.4
R2 1,878.7 1,878.7 1,846.4
R1 1,856.6 1,856.6 1,840.5 1,867.7
PP 1,814.1 1,814.1 1,814.1 1,819.6
S1 1,792.0 1,792.0 1,828.7 1,803.1
S2 1,749.5 1,749.5 1,822.8
S3 1,684.9 1,727.4 1,816.8
S4 1,620.3 1,662.8 1,799.1
Weekly Pivots for week ending 02-Jun-2023
Classic Woodie Camarilla DeMark
R4 2,095.9 2,062.8 1,888.3
R3 1,998.3 1,965.2 1,861.4
R2 1,900.7 1,900.7 1,852.5
R1 1,867.6 1,867.6 1,843.5 1,884.2
PP 1,803.1 1,803.1 1,803.1 1,811.3
S1 1,770.0 1,770.0 1,825.7 1,786.6
S2 1,705.5 1,705.5 1,816.7
S3 1,607.9 1,672.4 1,807.8
S4 1,510.3 1,574.8 1,780.9
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,836.1 1,738.5 97.6 5.3% 38.8 2.1% 98% True False 236,472
10 1,836.1 1,738.5 97.6 5.3% 36.9 2.0% 98% True False 233,590
20 1,836.1 1,723.4 112.7 6.1% 35.0 1.9% 99% True False 208,474
40 1,836.1 1,707.9 128.2 7.0% 33.7 1.8% 99% True False 193,365
60 1,903.7 1,703.0 200.7 10.9% 40.0 2.2% 66% False False 214,921
80 1,989.7 1,703.0 286.7 15.6% 38.5 2.1% 46% False False 161,313
100 2,033.3 1,703.0 330.3 18.0% 38.0 2.1% 40% False False 129,115
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 5.5
Widest range in 52 trading days
Fibonacci Retracements and Extensions
4.250 2,110.7
2.618 2,005.2
1.618 1,940.6
1.000 1,900.7
0.618 1,876.0
HIGH 1,836.1
0.618 1,811.4
0.500 1,803.8
0.382 1,796.2
LOW 1,771.5
0.618 1,731.6
1.000 1,706.9
1.618 1,667.0
2.618 1,602.4
4.250 1,497.0
Fisher Pivots for day following 02-Jun-2023
Pivot 1 day 3 day
R1 1,824.3 1,818.8
PP 1,814.1 1,803.1
S1 1,803.8 1,787.3

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols