ICE US Dollar Index Future June 2023

Trading Metrics calculated at close of trading on 10-Feb-2023

Day Change Summary
	Previous	Current
	09-Feb-2023	10-Feb-2023	Change	Change %	Previous Week
Open	103.005	102.800	-0.205	-0.2%	102.620
High	103.110	103.245	0.135	0.1%	103.500
Low	102.200	102.500	0.300	0.3%	102.200
Close	102.761	103.195	0.434	0.4%	103.195
Range	0.910	0.745	-0.165	-18.1%	1.300
ATR	0.775	0.773	-0.002	-0.3%	0.000
Volume	202	171	-31	-15.3%	1,005

Daily Pivots for day following 10-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	105.215	104.950	103.605
R3	104.470	104.205	103.400
R2	103.725	103.725	103.332
R1	103.460	103.460	103.263	103.593
PP	102.980	102.980	102.980	103.046
S1	102.715	102.715	103.127	102.848
S2	102.235	102.235	103.058
S3	101.490	101.970	102.990
S4	100.745	101.225	102.785

Weekly Pivots for week ending 10-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	106.865	106.330	103.910
R3	105.565	105.030	103.553
R2	104.265	104.265	103.433
R1	103.730	103.730	103.314	103.998
PP	102.965	102.965	102.965	103.099
S1	102.430	102.430	103.076	102.698
S2	101.665	101.665	102.957
S3	100.365	101.130	102.838
S4	99.065	99.830	102.480

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	103.500	102.200	1.300	1.3%	0.766	0.7%	77%	False	False	201
10	103.500	100.345	3.155	3.1%	0.860	0.8%	90%	False	False	248
20	103.500	100.345	3.155	3.1%	0.749	0.7%	90%	False	False	164
40	105.025	100.345	4.680	4.5%	0.721	0.7%	61%	False	False	118

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.181
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	106.411
2.618	105.195
1.618	104.450
1.000	103.990
0.618	103.705
HIGH	103.245
0.618	102.960
0.500	102.873
0.382	102.785
LOW	102.500
0.618	102.040
1.000	101.755
1.618	101.295
2.618	100.550
4.250	99.334

Fisher Pivots for day following 10-Feb-2023
Pivot	1 day	3 day
R1	103.088	103.038
PP	102.980	102.880
S1	102.873	102.723

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols