ICE US Dollar Index Future June 2023

Trading Metrics calculated at close of trading on 12-May-2023

Day Change Summary
	Previous	Current
	11-May-2023	12-May-2023	Change	Change %	Previous Week
Open	101.220	101.905	0.685	0.7%	101.045
High	101.970	102.545	0.575	0.6%	102.545
Low	101.115	101.755	0.640	0.6%	100.825
Close	101.873	102.509	0.636	0.6%	102.509
Range	0.855	0.790	-0.065	-7.6%	1.720
ATR	0.682	0.690	0.008	1.1%	0.000
Volume	16,113	16,124	11	0.1%	63,919

Daily Pivots for day following 12-May-2023
	Classic	Woodie	Camarilla	DeMark
R4	104.640	104.364	102.944
R3	103.850	103.574	102.726
R2	103.060	103.060	102.654
R1	102.784	102.784	102.581	102.922
PP	102.270	102.270	102.270	102.339
S1	101.994	101.994	102.437	102.132
S2	101.480	101.480	102.364
S3	100.690	101.204	102.292
S4	99.900	100.414	102.075

Weekly Pivots for week ending 12-May-2023
	Classic	Woodie	Camarilla	DeMark
R4	107.120	106.534	103.455
R3	105.400	104.814	102.982
R2	103.680	103.680	102.824
R1	103.094	103.094	102.667	103.387
PP	101.960	101.960	101.960	102.106
S1	101.374	101.374	102.351	101.667
S2	100.240	100.240	102.194
S3	98.520	99.654	102.036
S4	96.800	97.934	101.563

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	102.545	100.825	1.720	1.7%	0.621	0.6%	98%	True	False	12,783
10	102.545	100.520	2.025	2.0%	0.664	0.6%	98%	True	False	14,767
20	102.545	100.520	2.025	2.0%	0.656	0.6%	98%	True	False	13,816
40	104.125	100.420	3.705	3.6%	0.682	0.7%	56%	False	False	13,826
60	105.490	100.420	5.070	4.9%	0.712	0.7%	41%	False	False	12,671
80	105.490	100.345	5.145	5.0%	0.723	0.7%	42%	False	False	9,552
100	105.490	100.345	5.145	5.0%	0.721	0.7%	42%	False	False	7,656

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.160
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	105.903
2.618	104.613
1.618	103.823
1.000	103.335
0.618	103.033
HIGH	102.545
0.618	102.243
0.500	102.150
0.382	102.057
LOW	101.755
0.618	101.267
1.000	100.965
1.618	100.477
2.618	99.687
4.250	98.398

Fisher Pivots for day following 12-May-2023
Pivot	1 day	3 day
R1	102.389	102.264
PP	102.270	102.018
S1	102.150	101.773

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols