CME Japanese Yen Future June 2023
Trading Metrics calculated at close of trading on 17-Feb-2023 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Feb-2023 |
17-Feb-2023 |
Change |
Change % |
Previous Week |
Open |
0.7590 |
0.7590 |
0.0000 |
0.0% |
0.7739 |
High |
0.7610 |
0.7590 |
-0.0020 |
-0.3% |
0.7741 |
Low |
0.7550 |
0.7530 |
-0.0020 |
-0.3% |
0.7530 |
Close |
0.7601 |
0.7584 |
-0.0017 |
-0.2% |
0.7584 |
Range |
0.0060 |
0.0060 |
0.0000 |
0.0% |
0.0211 |
ATR |
0.0094 |
0.0092 |
-0.0002 |
-1.8% |
0.0000 |
Volume |
943 |
1,113 |
170 |
18.0% |
5,411 |
|
Daily Pivots for day following 17-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.7748 |
0.7726 |
0.7617 |
|
R3 |
0.7688 |
0.7666 |
0.7601 |
|
R2 |
0.7628 |
0.7628 |
0.7595 |
|
R1 |
0.7606 |
0.7606 |
0.7590 |
0.7587 |
PP |
0.7568 |
0.7568 |
0.7568 |
0.7559 |
S1 |
0.7546 |
0.7546 |
0.7579 |
0.7527 |
S2 |
0.7508 |
0.7508 |
0.7573 |
|
S3 |
0.7448 |
0.7486 |
0.7568 |
|
S4 |
0.7388 |
0.7426 |
0.7551 |
|
|
Weekly Pivots for week ending 17-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.8250 |
0.8127 |
0.7700 |
|
R3 |
0.8039 |
0.7917 |
0.7642 |
|
R2 |
0.7829 |
0.7829 |
0.7623 |
|
R1 |
0.7706 |
0.7706 |
0.7603 |
0.7662 |
PP |
0.7618 |
0.7618 |
0.7618 |
0.7596 |
S1 |
0.7496 |
0.7496 |
0.7565 |
0.7452 |
S2 |
0.7408 |
0.7408 |
0.7545 |
|
S3 |
0.7197 |
0.7285 |
0.7526 |
|
S4 |
0.6987 |
0.7075 |
0.7468 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
0.7741 |
0.7530 |
0.0211 |
2.8% |
0.0080 |
1.0% |
26% |
False |
True |
1,082 |
10 |
0.7844 |
0.7530 |
0.0314 |
4.1% |
0.0086 |
1.1% |
17% |
False |
True |
884 |
20 |
0.7951 |
0.7530 |
0.0421 |
5.6% |
0.0084 |
1.1% |
13% |
False |
True |
531 |
40 |
0.8027 |
0.7530 |
0.0497 |
6.6% |
0.0092 |
1.2% |
11% |
False |
True |
385 |
60 |
0.8027 |
0.7286 |
0.0741 |
9.8% |
0.0089 |
1.2% |
40% |
False |
False |
284 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
0.7845 |
2.618 |
0.7747 |
1.618 |
0.7687 |
1.000 |
0.7650 |
0.618 |
0.7627 |
HIGH |
0.7590 |
0.618 |
0.7567 |
0.500 |
0.7560 |
0.382 |
0.7553 |
LOW |
0.7530 |
0.618 |
0.7493 |
1.000 |
0.7470 |
1.618 |
0.7433 |
2.618 |
0.7373 |
4.250 |
0.7275 |
|
|
Fisher Pivots for day following 17-Feb-2023 |
Pivot |
1 day |
3 day |
R1 |
0.7576 |
0.7604 |
PP |
0.7568 |
0.7597 |
S1 |
0.7560 |
0.7591 |
|