CME Japanese Yen Future June 2023
Trading Metrics calculated at close of trading on 30-Mar-2023 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Mar-2023 |
30-Mar-2023 |
Change |
Change % |
Previous Week |
Open |
0.7736 |
0.7619 |
-0.0117 |
-1.5% |
0.7710 |
High |
0.7741 |
0.7652 |
-0.0089 |
-1.1% |
0.7811 |
Low |
0.7612 |
0.7608 |
-0.0004 |
-0.1% |
0.7617 |
Close |
0.7630 |
0.7638 |
0.0008 |
0.1% |
0.7746 |
Range |
0.0129 |
0.0044 |
-0.0085 |
-66.1% |
0.0195 |
ATR |
0.0097 |
0.0093 |
-0.0004 |
-3.9% |
0.0000 |
Volume |
180,177 |
125,911 |
-54,266 |
-30.1% |
903,529 |
|
Daily Pivots for day following 30-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.7763 |
0.7744 |
0.7661 |
|
R3 |
0.7719 |
0.7700 |
0.7649 |
|
R2 |
0.7676 |
0.7676 |
0.7645 |
|
R1 |
0.7657 |
0.7657 |
0.7641 |
0.7666 |
PP |
0.7632 |
0.7632 |
0.7632 |
0.7637 |
S1 |
0.7613 |
0.7613 |
0.7634 |
0.7623 |
S2 |
0.7589 |
0.7589 |
0.7630 |
|
S3 |
0.7545 |
0.7570 |
0.7626 |
|
S4 |
0.7502 |
0.7526 |
0.7614 |
|
|
Weekly Pivots for week ending 24-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.8308 |
0.8221 |
0.7852 |
|
R3 |
0.8113 |
0.8027 |
0.7799 |
|
R2 |
0.7919 |
0.7919 |
0.7781 |
|
R1 |
0.7832 |
0.7832 |
0.7763 |
0.7876 |
PP |
0.7724 |
0.7724 |
0.7724 |
0.7746 |
S1 |
0.7638 |
0.7638 |
0.7728 |
0.7681 |
S2 |
0.7530 |
0.7530 |
0.7710 |
|
S3 |
0.7335 |
0.7443 |
0.7692 |
|
S4 |
0.7141 |
0.7249 |
0.7639 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
0.7811 |
0.7608 |
0.0203 |
2.7% |
0.0079 |
1.0% |
15% |
False |
True |
151,974 |
10 |
0.7811 |
0.7581 |
0.0231 |
3.0% |
0.0093 |
1.2% |
25% |
False |
False |
165,477 |
20 |
0.7811 |
0.7364 |
0.0447 |
5.9% |
0.0099 |
1.3% |
61% |
False |
False |
165,783 |
40 |
0.7951 |
0.7364 |
0.0587 |
7.7% |
0.0089 |
1.2% |
47% |
False |
False |
83,781 |
60 |
0.8027 |
0.7364 |
0.0663 |
8.7% |
0.0093 |
1.2% |
41% |
False |
False |
55,938 |
80 |
0.8027 |
0.7364 |
0.0663 |
8.7% |
0.0092 |
1.2% |
41% |
False |
False |
41,981 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
0.7836 |
2.618 |
0.7765 |
1.618 |
0.7722 |
1.000 |
0.7695 |
0.618 |
0.7678 |
HIGH |
0.7652 |
0.618 |
0.7635 |
0.500 |
0.7630 |
0.382 |
0.7625 |
LOW |
0.7608 |
0.618 |
0.7581 |
1.000 |
0.7565 |
1.618 |
0.7538 |
2.618 |
0.7494 |
4.250 |
0.7423 |
|
|
Fisher Pivots for day following 30-Mar-2023 |
Pivot |
1 day |
3 day |
R1 |
0.7635 |
0.7686 |
PP |
0.7632 |
0.7670 |
S1 |
0.7630 |
0.7654 |
|