CME Japanese Yen Future June 2023
Trading Metrics calculated at close of trading on 14-Apr-2023 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Apr-2023 |
14-Apr-2023 |
Change |
Change % |
Previous Week |
Open |
0.7586 |
0.7614 |
0.0028 |
0.4% |
0.7647 |
High |
0.7648 |
0.7638 |
-0.0010 |
-0.1% |
0.7665 |
Low |
0.7569 |
0.7542 |
-0.0027 |
-0.4% |
0.7535 |
Close |
0.7604 |
0.7545 |
-0.0059 |
-0.8% |
0.7545 |
Range |
0.0079 |
0.0096 |
0.0017 |
20.9% |
0.0130 |
ATR |
0.0086 |
0.0087 |
0.0001 |
0.8% |
0.0000 |
Volume |
143,116 |
160,431 |
17,315 |
12.1% |
734,514 |
|
Daily Pivots for day following 14-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.7861 |
0.7799 |
0.7598 |
|
R3 |
0.7766 |
0.7703 |
0.7571 |
|
R2 |
0.7670 |
0.7670 |
0.7563 |
|
R1 |
0.7608 |
0.7608 |
0.7554 |
0.7591 |
PP |
0.7575 |
0.7575 |
0.7575 |
0.7567 |
S1 |
0.7512 |
0.7512 |
0.7536 |
0.7496 |
S2 |
0.7479 |
0.7479 |
0.7527 |
|
S3 |
0.7384 |
0.7417 |
0.7519 |
|
S4 |
0.7288 |
0.7321 |
0.7492 |
|
|
Weekly Pivots for week ending 14-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.7970 |
0.7887 |
0.7616 |
|
R3 |
0.7841 |
0.7758 |
0.7581 |
|
R2 |
0.7711 |
0.7711 |
0.7569 |
|
R1 |
0.7628 |
0.7628 |
0.7557 |
0.7605 |
PP |
0.7582 |
0.7582 |
0.7582 |
0.7570 |
S1 |
0.7499 |
0.7499 |
0.7533 |
0.7475 |
S2 |
0.7452 |
0.7452 |
0.7521 |
|
S3 |
0.7323 |
0.7369 |
0.7509 |
|
S4 |
0.7193 |
0.7240 |
0.7474 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
0.7665 |
0.7535 |
0.0130 |
1.7% |
0.0083 |
1.1% |
8% |
False |
False |
146,902 |
10 |
0.7743 |
0.7535 |
0.0208 |
2.8% |
0.0080 |
1.1% |
5% |
False |
False |
146,372 |
20 |
0.7811 |
0.7535 |
0.0276 |
3.7% |
0.0086 |
1.1% |
4% |
False |
False |
155,925 |
40 |
0.7811 |
0.7364 |
0.0447 |
5.9% |
0.0085 |
1.1% |
40% |
False |
False |
120,182 |
60 |
0.7985 |
0.7364 |
0.0621 |
8.2% |
0.0086 |
1.1% |
29% |
False |
False |
80,273 |
80 |
0.8027 |
0.7364 |
0.0663 |
8.8% |
0.0093 |
1.2% |
27% |
False |
False |
60,261 |
100 |
0.8027 |
0.7243 |
0.0785 |
10.4% |
0.0086 |
1.1% |
39% |
False |
False |
48,223 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
0.8043 |
2.618 |
0.7888 |
1.618 |
0.7792 |
1.000 |
0.7733 |
0.618 |
0.7697 |
HIGH |
0.7638 |
0.618 |
0.7601 |
0.500 |
0.7590 |
0.382 |
0.7578 |
LOW |
0.7542 |
0.618 |
0.7483 |
1.000 |
0.7447 |
1.618 |
0.7387 |
2.618 |
0.7292 |
4.250 |
0.7136 |
|
|
Fisher Pivots for day following 14-Apr-2023 |
Pivot |
1 day |
3 day |
R1 |
0.7590 |
0.7591 |
PP |
0.7575 |
0.7576 |
S1 |
0.7560 |
0.7560 |
|