CME British Pound Future June 2023
Trading Metrics calculated at close of trading on 16-Dec-2022 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Dec-2022 |
16-Dec-2022 |
Change |
Change % |
Previous Week |
Open |
1.2460 |
1.2191 |
-0.0269 |
-2.2% |
1.2320 |
High |
1.2460 |
1.2271 |
-0.0189 |
-1.5% |
1.2488 |
Low |
1.2225 |
1.2178 |
-0.0047 |
-0.4% |
1.2178 |
Close |
1.2243 |
1.2217 |
-0.0026 |
-0.2% |
1.2217 |
Range |
0.0235 |
0.0093 |
-0.0142 |
-60.4% |
0.0310 |
ATR |
0.0109 |
0.0108 |
-0.0001 |
-1.0% |
0.0000 |
Volume |
143 |
5 |
-138 |
-96.5% |
898 |
|
Daily Pivots for day following 16-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.2501 |
1.2452 |
1.2268 |
|
R3 |
1.2408 |
1.2359 |
1.2243 |
|
R2 |
1.2315 |
1.2315 |
1.2234 |
|
R1 |
1.2266 |
1.2266 |
1.2226 |
1.2291 |
PP |
1.2222 |
1.2222 |
1.2222 |
1.2234 |
S1 |
1.2173 |
1.2173 |
1.2208 |
1.2198 |
S2 |
1.2129 |
1.2129 |
1.2200 |
|
S3 |
1.2036 |
1.2080 |
1.2191 |
|
S4 |
1.1943 |
1.1987 |
1.2166 |
|
|
Weekly Pivots for week ending 16-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.3224 |
1.3031 |
1.2388 |
|
R3 |
1.2914 |
1.2721 |
1.2302 |
|
R2 |
1.2604 |
1.2604 |
1.2274 |
|
R1 |
1.2411 |
1.2411 |
1.2245 |
1.2353 |
PP |
1.2294 |
1.2294 |
1.2294 |
1.2265 |
S1 |
1.2101 |
1.2101 |
1.2189 |
1.2043 |
S2 |
1.1984 |
1.1984 |
1.2160 |
|
S3 |
1.1674 |
1.1791 |
1.2132 |
|
S4 |
1.1364 |
1.1481 |
1.2047 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
1.2666 |
2.618 |
1.2514 |
1.618 |
1.2421 |
1.000 |
1.2364 |
0.618 |
1.2328 |
HIGH |
1.2271 |
0.618 |
1.2235 |
0.500 |
1.2225 |
0.382 |
1.2214 |
LOW |
1.2178 |
0.618 |
1.2121 |
1.000 |
1.2085 |
1.618 |
1.2028 |
2.618 |
1.1935 |
4.250 |
1.1783 |
|
|
Fisher Pivots for day following 16-Dec-2022 |
Pivot |
1 day |
3 day |
R1 |
1.2225 |
1.2333 |
PP |
1.2222 |
1.2294 |
S1 |
1.2220 |
1.2256 |
|