CME British Pound Future June 2023
Trading Metrics calculated at close of trading on 09-Jan-2023 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Jan-2023 |
09-Jan-2023 |
Change |
Change % |
Previous Week |
Open |
1.1918 |
1.2143 |
0.0225 |
1.9% |
1.2022 |
High |
1.2143 |
1.2246 |
0.0103 |
0.8% |
1.2143 |
Low |
1.1887 |
1.2143 |
0.0256 |
2.2% |
1.1887 |
Close |
1.2142 |
1.2246 |
0.0104 |
0.9% |
1.2142 |
Range |
0.0256 |
0.0103 |
-0.0153 |
-59.8% |
0.0256 |
ATR |
0.0112 |
0.0112 |
-0.0001 |
-0.5% |
0.0000 |
Volume |
266 |
43 |
-223 |
-83.8% |
724 |
|
Daily Pivots for day following 09-Jan-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.2521 |
1.2486 |
1.2303 |
|
R3 |
1.2418 |
1.2383 |
1.2274 |
|
R2 |
1.2315 |
1.2315 |
1.2265 |
|
R1 |
1.2280 |
1.2280 |
1.2255 |
1.2298 |
PP |
1.2212 |
1.2212 |
1.2212 |
1.2220 |
S1 |
1.2177 |
1.2177 |
1.2237 |
1.2195 |
S2 |
1.2109 |
1.2109 |
1.2227 |
|
S3 |
1.2006 |
1.2074 |
1.2218 |
|
S4 |
1.1903 |
1.1971 |
1.2189 |
|
|
Weekly Pivots for week ending 06-Jan-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.2825 |
1.2740 |
1.2283 |
|
R3 |
1.2569 |
1.2484 |
1.2212 |
|
R2 |
1.2313 |
1.2313 |
1.2189 |
|
R1 |
1.2228 |
1.2228 |
1.2165 |
1.2271 |
PP |
1.2057 |
1.2057 |
1.2057 |
1.2079 |
S1 |
1.1972 |
1.1972 |
1.2119 |
1.2015 |
S2 |
1.1801 |
1.1801 |
1.2095 |
|
S3 |
1.1545 |
1.1716 |
1.2072 |
|
S4 |
1.1289 |
1.1460 |
1.2001 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
1.2684 |
2.618 |
1.2516 |
1.618 |
1.2413 |
1.000 |
1.2349 |
0.618 |
1.2310 |
HIGH |
1.2246 |
0.618 |
1.2207 |
0.500 |
1.2195 |
0.382 |
1.2182 |
LOW |
1.2143 |
0.618 |
1.2079 |
1.000 |
1.2040 |
1.618 |
1.1976 |
2.618 |
1.1873 |
4.250 |
1.1705 |
|
|
Fisher Pivots for day following 09-Jan-2023 |
Pivot |
1 day |
3 day |
R1 |
1.2229 |
1.2186 |
PP |
1.2212 |
1.2126 |
S1 |
1.2195 |
1.2067 |
|