CME Australian Dollar Future June 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-Nov-2022
Day Change Summary Previous Current 28-Nov-2022 29-Nov-2022 Change Change % Previous Week Open 0.6758 0.6770 0.0012 0.2% 0.6700 High 0.6770 0.6770 0.0000 0.0% 0.6829 Low 0.6699 0.6740 0.0042 0.6% 0.6653 Close 0.6699 0.6740 0.0042 0.6% 0.6796 Range 0.0072 0.0030 -0.0042 -58.0% 0.0176 ATR 0.0079 0.0078 -0.0001 -0.7% 0.0000 Volume 5 1 -4 -80.0% 9
Daily Pivots for day following 29-Nov-2022 Classic Woodie Camarilla DeMark R4 0.6840 0.6820 0.6757 R3 0.6810 0.6790 0.6748 R2 0.6780 0.6780 0.6746 R1 0.6760 0.6760 0.6743 0.6755 PP 0.6750 0.6750 0.6750 0.6748 S1 0.6730 0.6730 0.6737 0.6725 S2 0.6720 0.6720 0.6735 S3 0.6690 0.6700 0.6732 S4 0.6660 0.6670 0.6724	Weekly Pivots for week ending 25-Nov-2022 Classic Woodie Camarilla DeMark R4 0.7287 0.7217 0.6892 R3 0.7111 0.7041 0.6844 R2 0.6935 0.6935 0.6828 R1 0.6865 0.6865 0.6812 0.6900 PP 0.6759 0.6759 0.6759 0.6777 S1 0.6689 0.6689 0.6779 0.6724 S2 0.6583 0.6583 0.6763 S3 0.6407 0.6513 0.6747 S4 0.6231 0.6337 0.6699
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.6829 0.6698 0.0131 1.9% 0.0031 0.5% 32% False False 2 10 0.6829 0.6653 0.0176 2.6% 0.0036 0.5% 49% False False 4
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0003 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.6898 2.618 0.6849 1.618 0.6819 1.000 0.6800 0.618 0.6789 HIGH 0.6770 0.618 0.6759 0.500 0.6755 0.382 0.6751 LOW 0.6740 0.618 0.6721 1.000 0.6710 1.618 0.6691 2.618 0.6661 4.250 0.6613
Fisher Pivots for day following 29-Nov-2022 Pivot 1 day 3 day R1 0.6755 0.6764 PP 0.6750 0.6756 S1 0.6745 0.6748

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.