CME Australian Dollar Future June 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Jan-2023
Day Change Summary Previous Current 17-Jan-2023 18-Jan-2023 Change Change % Previous Week Open 0.7032 0.7042 0.0010 0.1% 0.6934 High 0.7059 0.7101 0.0043 0.6% 0.7036 Low 0.6973 0.6980 0.0007 0.1% 0.6906 Close 0.7031 0.6987 -0.0045 -0.6% 0.7020 Range 0.0086 0.0121 0.0036 41.5% 0.0130 ATR 0.0082 0.0084 0.0003 3.5% 0.0000 Volume 49 141 92 187.8% 231
Daily Pivots for day following 18-Jan-2023 Classic Woodie Camarilla DeMark R4 0.7386 0.7307 0.7053 R3 0.7265 0.7186 0.7020 R2 0.7144 0.7144 0.7009 R1 0.7065 0.7065 0.6998 0.7044 PP 0.7023 0.7023 0.7023 0.7012 S1 0.6944 0.6944 0.6975 0.6923 S2 0.6902 0.6902 0.6964 S3 0.6781 0.6823 0.6953 S4 0.6660 0.6702 0.6920	Weekly Pivots for week ending 13-Jan-2023 Classic Woodie Camarilla DeMark R4 0.7376 0.7327 0.7091 R3 0.7246 0.7198 0.7055 R2 0.7117 0.7117 0.7043 R1 0.7068 0.7068 0.7031 0.7092 PP 0.6987 0.6987 0.6987 0.6999 S1 0.6939 0.6939 0.7008 0.6963 S2 0.6858 0.6858 0.6996 S3 0.6728 0.6809 0.6984 S4 0.6599 0.6680 0.6948
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7101 0.6922 0.0179 2.6% 0.0079 1.1% 36% True False 69 10 0.7101 0.6767 0.0334 4.8% 0.0090 1.3% 66% True False 50 20 0.7101 0.6700 0.0401 5.7% 0.0077 1.1% 71% True False 36 40 0.7101 0.6653 0.0448 6.4% 0.0066 0.9% 74% True False 22
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0015 Widest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 0.7615 2.618 0.7418 1.618 0.7297 1.000 0.7222 0.618 0.7176 HIGH 0.7101 0.618 0.7055 0.500 0.7041 0.382 0.7026 LOW 0.6980 0.618 0.6905 1.000 0.6859 1.618 0.6784 2.618 0.6663 4.250 0.6466
Fisher Pivots for day following 18-Jan-2023 Pivot 1 day 3 day R1 0.7041 0.7031 PP 0.7023 0.7016 S1 0.7005 0.7001

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.