CME Australian Dollar Future June 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Mar-2023
Day Change Summary Previous Current 10-Mar-2023 13-Mar-2023 Change Change % Previous Week Open 0.6612 0.6623 0.0011 0.2% 0.6785 High 0.6666 0.6741 0.0075 1.1% 0.6795 Low 0.6590 0.6623 0.0033 0.5% 0.6590 Close 0.6609 0.6698 0.0089 1.3% 0.6609 Range 0.0076 0.0118 0.0042 55.3% 0.0206 ATR 0.0076 0.0080 0.0004 5.2% 0.0000 Volume 154,895 153,922 -973 -0.6% 458,837
Daily Pivots for day following 13-Mar-2023 Classic Woodie Camarilla DeMark R4 0.7041 0.6987 0.6762 R3 0.6923 0.6869 0.6730 R2 0.6805 0.6805 0.6719 R1 0.6751 0.6751 0.6708 0.6778 PP 0.6687 0.6687 0.6687 0.6700 S1 0.6633 0.6633 0.6687 0.6660 S2 0.6569 0.6569 0.6676 S3 0.6451 0.6515 0.6665 S4 0.6333 0.6397 0.6633	Weekly Pivots for week ending 10-Mar-2023 Classic Woodie Camarilla DeMark R4 0.7281 0.7150 0.6722 R3 0.7075 0.6945 0.6665 R2 0.6870 0.6870 0.6646 R1 0.6739 0.6739 0.6627 0.6702 PP 0.6664 0.6664 0.6664 0.6646 S1 0.6534 0.6534 0.6590 0.6496 S2 0.6459 0.6459 0.6571 S3 0.6253 0.6328 0.6552 S4 0.6048 0.6123 0.6495
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.6774 0.6590 0.0184 2.7% 0.0096 1.4% 59% False False 118,679 10 0.6810 0.6590 0.0220 3.3% 0.0078 1.2% 49% False False 62,594 20 0.7050 0.6590 0.0461 6.9% 0.0079 1.2% 23% False False 31,491 40 0.7193 0.6590 0.0604 9.0% 0.0075 1.1% 18% False False 15,803 60 0.7193 0.6590 0.0604 9.0% 0.0075 1.1% 18% False False 10,544 80 0.7193 0.6590 0.0604 9.0% 0.0068 1.0% 18% False False 7,909
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0015 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 0.7242 2.618 0.7049 1.618 0.6931 1.000 0.6859 0.618 0.6813 HIGH 0.6741 0.618 0.6695 0.500 0.6682 0.382 0.6668 LOW 0.6623 0.618 0.6550 1.000 0.6505 1.618 0.6432 2.618 0.6314 4.250 0.6121
Fisher Pivots for day following 13-Mar-2023 Pivot 1 day 3 day R1 0.6692 0.6687 PP 0.6687 0.6676 S1 0.6682 0.6665

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.