CME Bitcoin Future June 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-May-2023
Day Change Summary Previous Current 26-May-2023 30-May-2023 Change Change % Previous Week Open 26,510 27,915 1,405 5.3% 27,085 High 27,105 28,665 1,560 5.8% 27,750 Low 26,390 27,700 1,310 5.0% 25,985 Close 26,915 28,070 1,155 4.3% 26,915 Range 715 965 250 35.0% 1,765 ATR 1,050 1,100 50 4.8% 0 Volume 5,519 10,217 4,698 85.1% 27,298
Daily Pivots for day following 30-May-2023 Classic Woodie Camarilla DeMark R4 31,040 30,520 28,601 R3 30,075 29,555 28,335 R2 29,110 29,110 28,247 R1 28,590 28,590 28,158 28,850 PP 28,145 28,145 28,145 28,275 S1 27,625 27,625 27,982 27,885 S2 27,180 27,180 27,893 S3 26,215 26,660 27,805 S4 25,250 25,695 27,539	Weekly Pivots for week ending 26-May-2023 Classic Woodie Camarilla DeMark R4 32,178 31,312 27,886 R3 30,413 29,547 27,400 R2 28,648 28,648 27,239 R1 27,782 27,782 27,077 27,333 PP 26,883 26,883 26,883 26,659 S1 26,017 26,017 26,753 25,568 S2 25,118 25,118 26,591 S3 23,353 24,252 26,430 S4 21,588 22,487 25,944
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 28,665 25,985 2,680 9.5% 870 3.1% 78% True False 6,734 10 28,665 25,985 2,680 9.5% 802 2.9% 78% True False 4,036 20 30,065 25,985 4,080 14.5% 932 3.3% 51% False False 2,219 40 31,470 25,985 5,485 19.5% 1,033 3.7% 38% False False 1,277 60 31,470 19,815 11,655 41.5% 1,086 3.9% 71% False False 863 80 31,470 19,815 11,655 41.5% 1,010 3.6% 71% False False 650
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 166 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 32,766 2.618 31,191 1.618 30,226 1.000 29,630 0.618 29,261 HIGH 28,665 0.618 28,296 0.500 28,183 0.382 28,069 LOW 27,700 0.618 27,104 1.000 26,735 1.618 26,139 2.618 25,174 4.250 23,599
Fisher Pivots for day following 30-May-2023 Pivot 1 day 3 day R1 28,183 27,822 PP 28,145 27,573 S1 28,108 27,325

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.