COMEX Silver Future July 2023

Trading Metrics calculated at close of trading on 07-Nov-2022

Day Change Summary
	Previous	Current
	04-Nov-2022	07-Nov-2022	Change	Change %	Previous Week
Open	19.855	21.005	1.150	5.8%	19.570
High	21.210	21.360	0.150	0.7%	21.210
Low	19.855	20.825	0.970	4.9%	19.255
Close	21.127	21.343	0.216	1.0%	21.127
Range	1.355	0.535	-0.820	-60.5%	1.955
ATR	0.623	0.617	-0.006	-1.0%	0.000
Volume	129	377	248	192.2%	619

Daily Pivots for day following 07-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	22.781	22.597	21.637
R3	22.246	22.062	21.490
R2	21.711	21.711	21.441
R1	21.527	21.527	21.392	21.619
PP	21.176	21.176	21.176	21.222
S1	20.992	20.992	21.294	21.084
S2	20.641	20.641	21.245
S3	20.106	20.457	21.196
S4	19.571	19.922	21.049

Weekly Pivots for week ending 04-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	26.396	25.716	22.202
R3	24.441	23.761	21.665
R2	22.486	22.486	21.485
R1	21.806	21.806	21.306	22.146
PP	20.531	20.531	20.531	20.701
S1	19.851	19.851	20.948	20.191
S2	18.576	18.576	20.769
S3	16.621	17.896	20.589
S4	14.666	15.941	20.052

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	21.360	19.255	2.105	9.9%	0.719	3.4%	99%	True	False	192
10	21.360	19.225	2.135	10.0%	0.549	2.6%	99%	True	False	135
20	21.360	18.567	2.793	13.1%	0.529	2.5%	99%	True	False	133
40	21.600	18.375	3.225	15.1%	0.460	2.2%	92%	False	False	100

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.118
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	23.634
2.618	22.761
1.618	22.226
1.000	21.895
0.618	21.691
HIGH	21.360
0.618	21.156
0.500	21.093
0.382	21.029
LOW	20.825
0.618	20.494
1.000	20.290
1.618	19.959
2.618	19.424
4.250	18.551

Fisher Pivots for day following 07-Nov-2022
Pivot	1 day	3 day
R1	21.260	20.998
PP	21.176	20.653
S1	21.093	20.308

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols