COMEX Silver Future July 2023


Trading Metrics calculated at close of trading on 08-Nov-2022
Day Change Summary
Previous Current
07-Nov-2022 08-Nov-2022 Change Change % Previous Week
Open 21.005 21.275 0.270 1.3% 19.570
High 21.360 22.085 0.725 3.4% 21.210
Low 20.825 21.075 0.250 1.2% 19.255
Close 21.343 21.948 0.605 2.8% 21.127
Range 0.535 1.010 0.475 88.8% 1.955
ATR 0.617 0.645 0.028 4.6% 0.000
Volume 377 418 41 10.9% 619
Daily Pivots for day following 08-Nov-2022
Classic Woodie Camarilla DeMark
R4 24.733 24.350 22.504
R3 23.723 23.340 22.226
R2 22.713 22.713 22.133
R1 22.330 22.330 22.041 22.522
PP 21.703 21.703 21.703 21.798
S1 21.320 21.320 21.855 21.512
S2 20.693 20.693 21.763
S3 19.683 20.310 21.670
S4 18.673 19.300 21.393
Weekly Pivots for week ending 04-Nov-2022
Classic Woodie Camarilla DeMark
R4 26.396 25.716 22.202
R3 24.441 23.761 21.665
R2 22.486 22.486 21.485
R1 21.806 21.806 21.306 22.146
PP 20.531 20.531 20.531 20.701
S1 19.851 19.851 20.948 20.191
S2 18.576 18.576 20.769
S3 16.621 17.896 20.589
S4 14.666 15.941 20.052
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 22.085 19.255 2.830 12.9% 0.860 3.9% 95% True False 255
10 22.085 19.255 2.830 12.9% 0.592 2.7% 95% True False 167
20 22.085 18.567 3.518 16.0% 0.566 2.6% 96% True False 142
40 22.085 18.375 3.710 16.9% 0.485 2.2% 96% True False 109
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.138
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 26.378
2.618 24.729
1.618 23.719
1.000 23.095
0.618 22.709
HIGH 22.085
0.618 21.699
0.500 21.580
0.382 21.461
LOW 21.075
0.618 20.451
1.000 20.065
1.618 19.441
2.618 18.431
4.250 16.783
Fisher Pivots for day following 08-Nov-2022
Pivot 1 day 3 day
R1 21.825 21.622
PP 21.703 21.296
S1 21.580 20.970

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.