COMEX Silver Future July 2023

Trading Metrics calculated at close of trading on 13-Jun-2023

Day Change Summary
	Previous	Current
	12-Jun-2023	13-Jun-2023	Change	Change %	Previous Week
Open	24.375	24.145	-0.230	-0.9%	23.690
High	24.395	24.520	0.125	0.5%	24.620
Low	23.955	23.665	-0.290	-1.2%	23.320
Close	24.059	23.822	-0.237	-1.0%	24.410
Range	0.440	0.855	0.415	94.3%	1.300
ATR	0.568	0.589	0.020	3.6%	0.000
Volume	58,041	73,640	15,599	26.9%	312,937

Daily Pivots for day following 13-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	26.567	26.050	24.292
R3	25.712	25.195	24.057
R2	24.857	24.857	23.979
R1	24.340	24.340	23.900	24.171
PP	24.002	24.002	24.002	23.918
S1	23.485	23.485	23.744	23.316
S2	23.147	23.147	23.665
S3	22.292	22.630	23.587
S4	21.437	21.775	23.352

Weekly Pivots for week ending 09-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	28.017	27.513	25.125
R3	26.717	26.213	24.768
R2	25.417	25.417	24.648
R1	24.913	24.913	24.529	25.165
PP	24.117	24.117	24.117	24.243
S1	23.613	23.613	24.291	23.865
S2	22.817	22.817	24.172
S3	21.517	22.313	24.053
S4	20.217	21.013	23.695

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	24.620	23.480	1.140	4.8%	0.654	2.7%	30%	False	False	70,569
10	24.620	23.160	1.460	6.1%	0.591	2.5%	45%	False	False	66,032
20	24.620	22.785	1.835	7.7%	0.543	2.3%	57%	False	False	61,532
40	26.435	22.785	3.650	15.3%	0.591	2.5%	28%	False	False	56,820
60	26.435	22.475	3.960	16.6%	0.591	2.5%	34%	False	False	40,414
80	26.435	20.125	6.310	26.5%	0.592	2.5%	59%	False	False	30,867
100	26.435	20.125	6.310	26.5%	0.589	2.5%	59%	False	False	24,892
120	26.435	20.125	6.310	26.5%	0.584	2.5%	59%	False	False	20,815

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.155
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	28.154
2.618	26.758
1.618	25.903
1.000	25.375
0.618	25.048
HIGH	24.520
0.618	24.193
0.500	24.093
0.382	23.992
LOW	23.665
0.618	23.137
1.000	22.810
1.618	22.282
2.618	21.427
4.250	20.031

Fisher Pivots for day following 13-Jun-2023
Pivot	1 day	3 day
R1	24.093	24.143
PP	24.002	24.036
S1	23.912	23.929

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols