NYMEX Natural Gas Future July 2023
| Trading Metrics calculated at close of trading on 17-Jan-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Jan-2023 |
17-Jan-2023 |
Change |
Change % |
Previous Week |
| Open |
3.642 |
3.578 |
-0.064 |
-1.8% |
3.711 |
| High |
3.654 |
3.689 |
0.035 |
1.0% |
3.910 |
| Low |
3.504 |
3.540 |
0.036 |
1.0% |
3.437 |
| Close |
3.513 |
3.551 |
0.038 |
1.1% |
3.513 |
| Range |
0.150 |
0.149 |
-0.001 |
-0.7% |
0.473 |
| ATR |
0.230 |
0.226 |
-0.004 |
-1.7% |
0.000 |
| Volume |
21,993 |
14,632 |
-7,361 |
-33.5% |
94,796 |
|
| Daily Pivots for day following 17-Jan-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.040 |
3.945 |
3.633 |
|
| R3 |
3.891 |
3.796 |
3.592 |
|
| R2 |
3.742 |
3.742 |
3.578 |
|
| R1 |
3.647 |
3.647 |
3.565 |
3.620 |
| PP |
3.593 |
3.593 |
3.593 |
3.580 |
| S1 |
3.498 |
3.498 |
3.537 |
3.471 |
| S2 |
3.444 |
3.444 |
3.524 |
|
| S3 |
3.295 |
3.349 |
3.510 |
|
| S4 |
3.146 |
3.200 |
3.469 |
|
|
| Weekly Pivots for week ending 13-Jan-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
5.039 |
4.749 |
3.773 |
|
| R3 |
4.566 |
4.276 |
3.643 |
|
| R2 |
4.093 |
4.093 |
3.600 |
|
| R1 |
3.803 |
3.803 |
3.556 |
3.712 |
| PP |
3.620 |
3.620 |
3.620 |
3.574 |
| S1 |
3.330 |
3.330 |
3.470 |
3.239 |
| S2 |
3.147 |
3.147 |
3.426 |
|
| S3 |
2.674 |
2.857 |
3.383 |
|
| S4 |
2.201 |
2.384 |
3.253 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.806 |
3.437 |
0.369 |
10.4% |
0.197 |
5.6% |
31% |
False |
False |
17,652 |
| 10 |
4.120 |
3.437 |
0.683 |
19.2% |
0.216 |
6.1% |
17% |
False |
False |
16,412 |
| 20 |
5.400 |
3.437 |
1.963 |
55.3% |
0.223 |
6.3% |
6% |
False |
False |
12,908 |
| 40 |
5.478 |
3.437 |
2.041 |
57.5% |
0.210 |
5.9% |
6% |
False |
False |
10,377 |
| 60 |
5.478 |
3.437 |
2.041 |
57.5% |
0.206 |
5.8% |
6% |
False |
False |
8,935 |
| 80 |
5.478 |
3.437 |
2.041 |
57.5% |
0.190 |
5.4% |
6% |
False |
False |
7,702 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.322 |
|
2.618 |
4.079 |
|
1.618 |
3.930 |
|
1.000 |
3.838 |
|
0.618 |
3.781 |
|
HIGH |
3.689 |
|
0.618 |
3.632 |
|
0.500 |
3.615 |
|
0.382 |
3.597 |
|
LOW |
3.540 |
|
0.618 |
3.448 |
|
1.000 |
3.391 |
|
1.618 |
3.299 |
|
2.618 |
3.150 |
|
4.250 |
2.907 |
|
|
| Fisher Pivots for day following 17-Jan-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.615 |
3.655 |
| PP |
3.593 |
3.620 |
| S1 |
3.572 |
3.586 |
|