mini-sized Dow ($5) Future June 2009

Trading Metrics calculated at close of trading on 30-Jan-2009

Day Change Summary
	Previous	Current
	29-Jan-2009	30-Jan-2009	Change	Change %	Previous Week
Open	8,160	8,072	-88	-1.1%	7,900
High	8,201	8,114	-87	-1.1%	8,312
Low	8,050	7,870	-180	-2.2%	7,839
Close	8,069	7,913	-156	-1.9%	7,913
Range	151	244	93	61.6%	473
ATR	233	234	1	0.3%	0
Volume	24	15	-9	-37.5%	123

Daily Pivots for day following 30-Jan-2009
	Classic	Woodie	Camarilla	DeMark
R4	8,698	8,549	8,047
R3	8,454	8,305	7,980
R2	8,210	8,210	7,958
R1	8,061	8,061	7,935	8,014
PP	7,966	7,966	7,966	7,942
S1	7,817	7,817	7,891	7,770
S2	7,722	7,722	7,868
S3	7,478	7,573	7,846
S4	7,234	7,329	7,779

Weekly Pivots for week ending 30-Jan-2009
	Classic	Woodie	Camarilla	DeMark
R4	9,440	9,150	8,173
R3	8,967	8,677	8,043
R2	8,494	8,494	8,000
R1	8,204	8,204	7,956	8,349
PP	8,021	8,021	8,021	8,094
S1	7,731	7,731	7,870	7,876
S2	7,548	7,548	7,826
S3	7,075	7,258	7,783
S4	6,602	6,785	7,653

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	8,312	7,839	473	6.0%	218	2.8%	16%	False	False	24
10	8,341	7,812	529	6.7%	248	3.1%	19%	False	False	23
20	9,000	7,812	1,188	15.0%	224	2.8%	9%	False	False	28

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	83
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	9,151
2.618	8,753
1.618	8,509
1.000	8,358
0.618	8,265
HIGH	8,114
0.618	8,021
0.500	7,992
0.382	7,963
LOW	7,870
0.618	7,719
1.000	7,626
1.618	7,475
2.618	7,231
4.250	6,833

Fisher Pivots for day following 30-Jan-2009
Pivot	1 day	3 day
R1	7,992	8,091
PP	7,966	8,032
S1	7,939	7,972

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols