mini-sized Dow ($5) Future June 2009

Trading Metrics calculated at close of trading on 20-Mar-2009

Day Change Summary
	Previous	Current
	19-Mar-2009	20-Mar-2009	Change	Change %	Previous Week
Open	7,443	7,345	-98	-1.3%	7,155
High	7,519	7,402	-117	-1.6%	7,520
Low	7,312	7,199	-113	-1.5%	7,115
Close	7,352	7,215	-137	-1.9%	7,215
Range	207	203	-4	-1.9%	405
ATR	255	251	-4	-1.5%	0
Volume	258,503	205,650	-52,853	-20.4%	1,024,259

Daily Pivots for day following 20-Mar-2009
	Classic	Woodie	Camarilla	DeMark
R4	7,881	7,751	7,327
R3	7,678	7,548	7,271
R2	7,475	7,475	7,252
R1	7,345	7,345	7,234	7,309
PP	7,272	7,272	7,272	7,254
S1	7,142	7,142	7,197	7,106
S2	7,069	7,069	7,178
S3	6,866	6,939	7,159
S4	6,663	6,736	7,103

Weekly Pivots for week ending 20-Mar-2009
	Classic	Woodie	Camarilla	DeMark
R4	8,498	8,262	7,438
R3	8,093	7,857	7,327
R2	7,688	7,688	7,289
R1	7,452	7,452	7,252	7,570
PP	7,283	7,283	7,283	7,343
S1	7,047	7,047	7,178	7,165
S2	6,878	6,878	7,141
S3	6,473	6,642	7,104
S4	6,068	6,237	6,992

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	7,520	7,115	405	5.6%	239	3.3%	25%	False	False	204,851
10	7,520	6,416	1,104	15.3%	259	3.6%	72%	False	False	115,868
20	7,520	6,416	1,104	15.3%	268	3.7%	72%	False	False	58,156
40	8,312	6,416	1,896	26.3%	241	3.3%	42%	False	False	29,116

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	69
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	8,265
2.618	7,934
1.618	7,731
1.000	7,605
0.618	7,528
HIGH	7,402
0.618	7,325
0.500	7,301
0.382	7,277
LOW	7,199
0.618	7,074
1.000	6,996
1.618	6,871
2.618	6,668
4.250	6,336

Fisher Pivots for day following 20-Mar-2009
Pivot	1 day	3 day
R1	7,301	7,360
PP	7,272	7,311
S1	7,244	7,263

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols