mini-sized Dow ($5) Future June 2009

Trading Metrics calculated at close of trading on 01-Apr-2009

Day Change Summary
	Previous	Current
	31-Mar-2009	01-Apr-2009	Change	Change %	Previous Week
Open	7,481	7,518	37	0.5%	7,228
High	7,671	7,733	62	0.8%	7,880
Low	7,477	7,426	-51	-0.7%	7,225
Close	7,562	7,718	156	2.1%	7,762
Range	194	307	113	58.2%	655
ATR	261	265	3	1.2%	0
Volume	180,074	186,606	6,532	3.6%	1,006,636

Daily Pivots for day following 01-Apr-2009
	Classic	Woodie	Camarilla	DeMark
R4	8,547	8,439	7,887
R3	8,240	8,132	7,803
R2	7,933	7,933	7,774
R1	7,825	7,825	7,746	7,879
PP	7,626	7,626	7,626	7,653
S1	7,518	7,518	7,690	7,572
S2	7,319	7,319	7,662
S3	7,012	7,211	7,634
S4	6,705	6,904	7,549

Weekly Pivots for week ending 27-Mar-2009
	Classic	Woodie	Camarilla	DeMark
R4	9,587	9,330	8,122
R3	8,932	8,675	7,942
R2	8,277	8,277	7,882
R1	8,020	8,020	7,822	8,149
PP	7,622	7,622	7,622	7,687
S1	7,365	7,365	7,702	7,494
S2	6,967	6,967	7,642
S3	6,312	6,710	7,582
S4	5,657	6,055	7,402

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	7,880	7,381	499	6.5%	256	3.3%	68%	False	False	200,806
10	7,880	7,199	681	8.8%	268	3.5%	76%	False	False	200,692
20	7,880	6,416	1,464	19.0%	278	3.6%	89%	False	False	135,143
40	8,235	6,416	1,819	23.6%	256	3.3%	72%	False	False	67,680
60	8,850	6,416	2,434	31.5%	247	3.2%	53%	False	False	45,130

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	45
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	9,038
2.618	8,537
1.618	8,230
1.000	8,040
0.618	7,923
HIGH	7,733
0.618	7,616
0.500	7,580
0.382	7,543
LOW	7,426
0.618	7,236
1.000	7,119
1.618	6,929
2.618	6,622
4.250	6,121

Fisher Pivots for day following 01-Apr-2009
Pivot	1 day	3 day
R1	7,672	7,668
PP	7,626	7,618
S1	7,580	7,569

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols