mini-sized Dow ($5) Future June 2009

Trading Metrics calculated at close of trading on 04-May-2009

Day Change Summary
	Previous	Current
	01-May-2009	04-May-2009	Change	Change %	Previous Week
Open	8,086	8,173	87	1.1%	8,037
High	8,192	8,383	191	2.3%	8,277
Low	8,047	8,173	126	1.6%	7,861
Close	8,181	8,359	178	2.2%	8,181
Range	145	210	65	44.8%	416
ATR	217	217	-1	-0.2%	0
Volume	188,313	121,206	-67,107	-35.6%	859,781

Daily Pivots for day following 04-May-2009
	Classic	Woodie	Camarilla	DeMark
R4	8,935	8,857	8,475
R3	8,725	8,647	8,417
R2	8,515	8,515	8,398
R1	8,437	8,437	8,378	8,476
PP	8,305	8,305	8,305	8,325
S1	8,227	8,227	8,340	8,266
S2	8,095	8,095	8,321
S3	7,885	8,017	8,301
S4	7,675	7,807	8,244

Weekly Pivots for week ending 01-May-2009
	Classic	Woodie	Camarilla	DeMark
R4	9,354	9,184	8,410
R3	8,938	8,768	8,296
R2	8,522	8,522	8,257
R1	8,352	8,352	8,219	8,437
PP	8,106	8,106	8,106	8,149
S1	7,936	7,936	8,143	8,021
S2	7,690	7,690	8,105
S3	7,274	7,520	8,067
S4	6,858	7,104	7,952

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	8,383	7,861	522	6.2%	199	2.4%	95%	True	False	162,388
10	8,383	7,726	657	7.9%	202	2.4%	96%	True	False	172,665
20	8,383	7,653	730	8.7%	205	2.5%	97%	True	False	165,073
40	8,383	6,416	1,967	23.5%	237	2.8%	99%	True	False	160,415
60	8,383	6,416	1,967	23.5%	239	2.9%	99%	True	False	107,038
80	8,721	6,416	2,305	27.6%	239	2.9%	84%	False	False	80,286

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	44
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	9,276
2.618	8,933
1.618	8,723
1.000	8,593
0.618	8,513
HIGH	8,383
0.618	8,303
0.500	8,278
0.382	8,253
LOW	8,173
0.618	8,043
1.000	7,963
1.618	7,833
2.618	7,623
4.250	7,281

Fisher Pivots for day following 04-May-2009
Pivot	1 day	3 day
R1	8,332	8,311
PP	8,305	8,263
S1	8,278	8,215

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols