mini-sized Dow ($5) Future June 2009

Trading Metrics calculated at close of trading on 15-May-2009

Day Change Summary
	Previous	Current
	14-May-2009	15-May-2009	Change	Change %	Previous Week
Open	8,288	8,293	5	0.1%	8,496
High	8,349	8,374	25	0.3%	8,508
Low	8,236	8,206	-30	-0.4%	8,206
Close	8,287	8,267	-20	-0.2%	8,267
Range	113	168	55	48.7%	302
ATR	197	195	-2	-1.1%	0
Volume	171,991	141,541	-30,450	-17.7%	796,418

Daily Pivots for day following 15-May-2009
	Classic	Woodie	Camarilla	DeMark
R4	8,786	8,695	8,360
R3	8,618	8,527	8,313
R2	8,450	8,450	8,298
R1	8,359	8,359	8,283	8,321
PP	8,282	8,282	8,282	8,263
S1	8,191	8,191	8,252	8,153
S2	8,114	8,114	8,236
S3	7,946	8,023	8,221
S4	7,778	7,855	8,175

Weekly Pivots for week ending 15-May-2009
	Classic	Woodie	Camarilla	DeMark
R4	9,233	9,052	8,433
R3	8,931	8,750	8,350
R2	8,629	8,629	8,322
R1	8,448	8,448	8,295	8,388
PP	8,327	8,327	8,327	8,297
S1	8,146	8,146	8,239	8,086
S2	8,025	8,025	8,212
S3	7,723	7,844	8,184
S4	7,421	7,542	8,101

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	8,508	8,206	302	3.7%	162	2.0%	20%	False	True	159,283
10	8,570	8,173	397	4.8%	175	2.1%	24%	False	False	157,247
20	8,570	7,726	844	10.2%	193	2.3%	64%	False	False	166,059
40	8,570	7,199	1,371	16.6%	216	2.6%	78%	False	False	172,871
60	8,570	6,416	2,154	26.1%	233	2.8%	86%	False	False	131,207
80	8,570	6,416	2,154	26.1%	230	2.8%	86%	False	False	98,423

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	51
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	9,088
2.618	8,814
1.618	8,646
1.000	8,542
0.618	8,478
HIGH	8,374
0.618	8,310
0.500	8,290
0.382	8,270
LOW	8,206
0.618	8,102
1.000	8,038
1.618	7,934
2.618	7,766
4.250	7,492

Fisher Pivots for day following 15-May-2009
Pivot	1 day	3 day
R1	8,290	8,337
PP	8,282	8,313
S1	8,275	8,290

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols