CME Bitcoin Future July 2023

Trading Metrics calculated at close of trading on 16-Mar-2023

Day Change Summary
	Previous	Current
	15-Mar-2023	16-Mar-2023	Change	Change %	Previous Week
Open	25,125	24,530	-595	-2.4%	22,665
High	25,305	25,350	45	0.2%	22,850
Low	24,370	24,530	160	0.7%	20,110
Close	24,710	25,350	640	2.6%	20,165
Range	935	820	-115	-12.3%	2,740
ATR	0	990	990		0
Volume	12	1	-11	-91.7%	2

Daily Pivots for day following 16-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	27,537	27,263	25,801
R3	26,717	26,443	25,576
R2	25,897	25,897	25,500
R1	25,623	25,623	25,425	25,760
PP	25,077	25,077	25,077	25,145
S1	24,803	24,803	25,275	24,940
S2	24,257	24,257	25,200
S3	23,437	23,983	25,125
S4	22,617	23,163	24,899

Weekly Pivots for week ending 10-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	29,262	27,453	21,672
R3	26,522	24,713	20,919
R2	23,782	23,782	20,667
R1	21,973	21,973	20,416	21,508
PP	21,042	21,042	21,042	20,809
S1	19,233	19,233	19,914	18,768
S2	18,302	18,302	19,663
S3	15,562	16,493	19,412
S4	12,822	13,753	18,658

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	26,485	20,110	6,375	25.1%	1,061	4.2%	82%	False	False	4
10	26,485	20,110	6,375	25.1%	617	2.4%	82%	False	False	2

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	74
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	28,835
2.618	27,497
1.618	26,677
1.000	26,170
0.618	25,857
HIGH	25,350
0.618	25,037
0.500	24,940
0.382	24,843
LOW	24,530
0.618	24,023
1.000	23,710
1.618	23,203
2.618	22,383
4.250	21,045

Fisher Pivots for day following 16-Mar-2023
Pivot	1 day	3 day
R1	25,213	25,428
PP	25,077	25,402
S1	24,940	25,376

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols