CME Bitcoin Future August 2023


Trading Metrics calculated at close of trading on 14-Aug-2023
Day Change Summary
Previous Current
11-Aug-2023 14-Aug-2023 Change Change % Previous Week
Open 29,560 29,450 -110 -0.4% 29,125
High 29,680 29,810 130 0.4% 30,275
Low 29,310 29,095 -215 -0.7% 28,720
Close 29,465 29,395 -70 -0.2% 29,465
Range 370 715 345 93.2% 1,555
ATR 811 804 -7 -0.8% 0
Volume 4,910 7,834 2,924 59.6% 33,555
Daily Pivots for day following 14-Aug-2023
Classic Woodie Camarilla DeMark
R4 31,578 31,202 29,788
R3 30,863 30,487 29,592
R2 30,148 30,148 29,526
R1 29,772 29,772 29,461 29,603
PP 29,433 29,433 29,433 29,349
S1 29,057 29,057 29,329 28,888
S2 28,718 28,718 29,264
S3 28,003 28,342 29,198
S4 27,288 27,627 29,002
Weekly Pivots for week ending 11-Aug-2023
Classic Woodie Camarilla DeMark
R4 34,152 33,363 30,320
R3 32,597 31,808 29,893
R2 31,042 31,042 29,750
R1 30,253 30,253 29,608 30,648
PP 29,487 29,487 29,487 29,684
S1 28,698 28,698 29,322 29,093
S2 27,932 27,932 29,180
S3 26,377 27,143 29,037
S4 24,822 25,588 28,610
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30,275 29,095 1,180 4.0% 678 2.3% 25% False True 6,979
10 30,275 28,625 1,650 5.6% 732 2.5% 47% False False 7,280
20 30,785 28,625 2,160 7.3% 692 2.4% 36% False False 5,477
40 32,470 25,475 6,995 23.8% 996 3.4% 56% False False 3,173
60 32,470 25,095 7,375 25.1% 955 3.2% 58% False False 2,127
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 202
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 32,849
2.618 31,682
1.618 30,967
1.000 30,525
0.618 30,252
HIGH 29,810
0.618 29,537
0.500 29,453
0.382 29,368
LOW 29,095
0.618 28,653
1.000 28,380
1.618 27,938
2.618 27,223
4.250 26,056
Fisher Pivots for day following 14-Aug-2023
Pivot 1 day 3 day
R1 29,453 29,475
PP 29,433 29,448
S1 29,414 29,422

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.