NYMEX Natural Gas Future August 2023
Trading Metrics calculated at close of trading on 23-May-2023 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-May-2023 |
23-May-2023 |
Change |
Change % |
Previous Week |
Open |
2.763 |
2.619 |
-0.144 |
-5.2% |
2.541 |
High |
2.771 |
2.639 |
-0.132 |
-4.8% |
2.885 |
Low |
2.588 |
2.561 |
-0.027 |
-1.0% |
2.515 |
Close |
2.623 |
2.565 |
-0.058 |
-2.2% |
2.772 |
Range |
0.183 |
0.078 |
-0.105 |
-57.4% |
0.370 |
ATR |
0.137 |
0.133 |
-0.004 |
-3.1% |
0.000 |
Volume |
34,513 |
38,234 |
3,721 |
10.8% |
197,772 |
|
Daily Pivots for day following 23-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
2.822 |
2.772 |
2.608 |
|
R3 |
2.744 |
2.694 |
2.586 |
|
R2 |
2.666 |
2.666 |
2.579 |
|
R1 |
2.616 |
2.616 |
2.572 |
2.602 |
PP |
2.588 |
2.588 |
2.588 |
2.582 |
S1 |
2.538 |
2.538 |
2.558 |
2.524 |
S2 |
2.510 |
2.510 |
2.551 |
|
S3 |
2.432 |
2.460 |
2.544 |
|
S4 |
2.354 |
2.382 |
2.522 |
|
|
Weekly Pivots for week ending 19-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3.834 |
3.673 |
2.976 |
|
R3 |
3.464 |
3.303 |
2.874 |
|
R2 |
3.094 |
3.094 |
2.840 |
|
R1 |
2.933 |
2.933 |
2.806 |
3.014 |
PP |
2.724 |
2.724 |
2.724 |
2.764 |
S1 |
2.563 |
2.563 |
2.738 |
2.644 |
S2 |
2.354 |
2.354 |
2.704 |
|
S3 |
1.984 |
2.193 |
2.670 |
|
S4 |
1.614 |
1.823 |
2.569 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
2.885 |
2.545 |
0.340 |
13.3% |
0.152 |
5.9% |
6% |
False |
False |
41,723 |
10 |
2.885 |
2.390 |
0.495 |
19.3% |
0.137 |
5.3% |
35% |
False |
False |
37,504 |
20 |
2.885 |
2.317 |
0.568 |
22.1% |
0.127 |
5.0% |
44% |
False |
False |
32,111 |
40 |
2.885 |
2.317 |
0.568 |
22.1% |
0.124 |
4.8% |
44% |
False |
False |
25,393 |
60 |
3.536 |
2.317 |
1.219 |
47.5% |
0.137 |
5.3% |
20% |
False |
False |
21,101 |
80 |
3.536 |
2.317 |
1.219 |
47.5% |
0.142 |
5.5% |
20% |
False |
False |
18,527 |
100 |
4.282 |
2.317 |
1.965 |
76.6% |
0.150 |
5.9% |
13% |
False |
False |
16,632 |
120 |
5.464 |
2.317 |
3.147 |
122.7% |
0.163 |
6.4% |
8% |
False |
False |
14,918 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
2.971 |
2.618 |
2.843 |
1.618 |
2.765 |
1.000 |
2.717 |
0.618 |
2.687 |
HIGH |
2.639 |
0.618 |
2.609 |
0.500 |
2.600 |
0.382 |
2.591 |
LOW |
2.561 |
0.618 |
2.513 |
1.000 |
2.483 |
1.618 |
2.435 |
2.618 |
2.357 |
4.250 |
2.230 |
|
|
Fisher Pivots for day following 23-May-2023 |
Pivot |
1 day |
3 day |
R1 |
2.600 |
2.723 |
PP |
2.588 |
2.670 |
S1 |
2.577 |
2.618 |
|