COMEX Silver Future September 2023


Trading Metrics calculated at close of trading on 18-Jan-2023
Day Change Summary
Previous Current
17-Jan-2023 18-Jan-2023 Change Change % Previous Week
Open 24.910 24.645 -0.265 -1.1% 24.780
High 25.175 24.965 -0.210 -0.8% 24.985
Low 24.635 24.210 -0.425 -1.7% 24.015
Close 24.653 24.220 -0.433 -1.8% 24.974
Range 0.540 0.755 0.215 39.8% 0.970
ATR 0.548 0.562 0.015 2.7% 0.000
Volume 110 177 67 60.9% 433
Daily Pivots for day following 18-Jan-2023
Classic Woodie Camarilla DeMark
R4 26.730 26.230 24.635
R3 25.975 25.475 24.428
R2 25.220 25.220 24.358
R1 24.720 24.720 24.289 24.593
PP 24.465 24.465 24.465 24.401
S1 23.965 23.965 24.151 23.838
S2 23.710 23.710 24.082
S3 22.955 23.210 24.012
S4 22.200 22.455 23.805
Weekly Pivots for week ending 13-Jan-2023
Classic Woodie Camarilla DeMark
R4 27.568 27.241 25.508
R3 26.598 26.271 25.241
R2 25.628 25.628 25.152
R1 25.301 25.301 25.063 25.465
PP 24.658 24.658 24.658 24.740
S1 24.331 24.331 24.885 24.495
S2 23.688 23.688 24.796
S3 22.718 23.361 24.707
S4 21.748 22.391 24.441
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.175 24.015 1.160 4.8% 0.631 2.6% 18% False False 118
10 25.175 23.880 1.295 5.3% 0.556 2.3% 26% False False 111
20 25.205 23.685 1.520 6.3% 0.495 2.0% 35% False False 84
40 25.205 21.495 3.710 15.3% 0.445 1.8% 73% False False 97
60 25.205 19.500 5.705 23.6% 0.369 1.5% 83% False False 84
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.114
Widest range in 18 trading days
Fibonacci Retracements and Extensions
4.250 28.174
2.618 26.942
1.618 26.187
1.000 25.720
0.618 25.432
HIGH 24.965
0.618 24.677
0.500 24.588
0.382 24.498
LOW 24.210
0.618 23.743
1.000 23.455
1.618 22.988
2.618 22.233
4.250 21.001
Fisher Pivots for day following 18-Jan-2023
Pivot 1 day 3 day
R1 24.588 24.693
PP 24.465 24.535
S1 24.343 24.378

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.