COMEX Silver Future September 2023


Trading Metrics calculated at close of trading on 07-Mar-2023
Day Change Summary
Previous Current
06-Mar-2023 07-Mar-2023 Change Change % Previous Week
Open 21.705 21.495 -0.210 -1.0% 21.100
High 21.720 21.560 -0.160 -0.7% 21.675
Low 21.480 20.540 -0.940 -4.4% 20.920
Close 21.507 20.579 -0.928 -4.3% 21.593
Range 0.240 1.020 0.780 325.0% 0.755
ATR 0.434 0.476 0.042 9.7% 0.000
Volume 1,022 1,552 530 51.9% 3,492
Daily Pivots for day following 07-Mar-2023
Classic Woodie Camarilla DeMark
R4 23.953 23.286 21.140
R3 22.933 22.266 20.860
R2 21.913 21.913 20.766
R1 21.246 21.246 20.673 21.070
PP 20.893 20.893 20.893 20.805
S1 20.226 20.226 20.486 20.050
S2 19.873 19.873 20.392
S3 18.853 19.206 20.299
S4 17.833 18.186 20.018
Weekly Pivots for week ending 03-Mar-2023
Classic Woodie Camarilla DeMark
R4 23.661 23.382 22.008
R3 22.906 22.627 21.801
R2 22.151 22.151 21.731
R1 21.872 21.872 21.662 22.012
PP 21.396 21.396 21.396 21.466
S1 21.117 21.117 21.524 21.257
S2 20.641 20.641 21.455
S3 19.886 20.362 21.385
S4 19.131 19.607 21.178
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 21.720 20.540 1.180 5.7% 0.396 1.9% 3% False True 849
10 22.475 20.540 1.935 9.4% 0.419 2.0% 2% False True 812
20 23.200 20.540 2.660 12.9% 0.390 1.9% 1% False True 701
40 25.290 20.540 4.750 23.1% 0.488 2.4% 1% False True 491
60 25.290 20.540 4.750 23.1% 0.485 2.4% 1% False True 361
80 25.290 20.540 4.750 23.1% 0.429 2.1% 1% False True 293
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.093
Widest range in 21 trading days
Fibonacci Retracements and Extensions
4.250 25.895
2.618 24.230
1.618 23.210
1.000 22.580
0.618 22.190
HIGH 21.560
0.618 21.170
0.500 21.050
0.382 20.930
LOW 20.540
0.618 19.910
1.000 19.520
1.618 18.890
2.618 17.870
4.250 16.205
Fisher Pivots for day following 07-Mar-2023
Pivot 1 day 3 day
R1 21.050 21.130
PP 20.893 20.946
S1 20.736 20.763

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.