ECBOT 10 Year T-Note Future September 2023

Trading Metrics calculated at close of trading on 12-Jan-2023

Day Change Summary
	Previous	Current
	11-Jan-2023	12-Jan-2023	Change	Change %	Previous Week
Open	115-115	116-055	0-260	0.7%	113-170
High	115-115	116-055	0-260	0.7%	115-035
Low	115-115	116-055	0-260	0.7%	113-110
Close	115-115	116-055	0-260	0.7%	115-035
Range
ATR	0-119	0-129	0-010	8.4%	0-000
Volume

Daily Pivots for day following 12-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	116-055	116-055	116-055
R3	116-055	116-055	116-055
R2	116-055	116-055	116-055
R1	116-055	116-055	116-055	116-055
PP	116-055	116-055	116-055	116-055
S1	116-055	116-055	116-055	116-055
S2	116-055	116-055	116-055
S3	116-055	116-055	116-055
S4	116-055	116-055	116-055

Weekly Pivots for week ending 06-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	119-262	119-073	116-026
R3	118-017	117-148	115-190
R2	116-092	116-092	115-139
R1	115-223	115-223	115-087	115-318
PP	114-167	114-167	114-167	114-214
S1	113-298	113-298	114-303	114-072
S2	112-242	112-242	114-251
S3	110-317	112-053	114-200
S4	109-072	110-128	114-044

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	116-055	114-295	1-080	1.1%	0-000	0.0%	100%	True	False
10	116-055	113-110	2-265	2.4%	0-024	0.1%	100%	True	False

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-000

Fibonacci Retracements and Extensions
4.250	116-055
2.618	116-055
1.618	116-055
1.000	116-055
0.618	116-055
HIGH	116-055
0.618	116-055
0.500	116-055
0.382	116-055
LOW	116-055
0.618	116-055
1.000	116-055
1.618	116-055
2.618	116-055
4.250	116-055

Fisher Pivots for day following 12-Jan-2023
Pivot	1 day	3 day
R1	116-055	115-308
PP	116-055	115-242
S1	116-055	115-175

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols