ECBOT 10 Year T-Note Future September 2023

Trading Metrics calculated at close of trading on 13-Jan-2023

Day Change Summary
	Previous	Current
	12-Jan-2023	13-Jan-2023	Change	Change %	Previous Week
Open	116-055	115-225	-0-150	-0.4%	115-170
High	116-055	115-225	-0-150	-0.4%	116-055
Low	116-055	115-225	-0-150	-0.4%	114-295
Close	116-055	115-225	-0-150	-0.4%	115-225
Range
ATR	0-129	0-131	0-001	1.2%	0-000
Volume

Daily Pivots for day following 13-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	115-225	115-225	115-225
R3	115-225	115-225	115-225
R2	115-225	115-225	115-225
R1	115-225	115-225	115-225	115-225
PP	115-225	115-225	115-225	115-225
S1	115-225	115-225	115-225	115-225
S2	115-225	115-225	115-225
S3	115-225	115-225	115-225
S4	115-225	115-225	115-225

Weekly Pivots for week ending 13-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	119-112	118-248	116-125
R3	118-032	117-168	116-015
R2	116-272	116-272	115-298
R1	116-088	116-088	115-262	116-180
PP	115-192	115-192	115-192	115-238
S1	115-008	115-008	115-188	115-100
S2	114-112	114-112	115-152
S3	113-032	113-248	115-115
S4	111-272	112-168	115-005

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	116-055	114-295	1-080	1.1%	0-000	0.0%	63%	False	False
10	116-055	113-110	2-265	2.4%	0-024	0.1%	83%	False	False

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-000

Fibonacci Retracements and Extensions
4.250	115-225
2.618	115-225
1.618	115-225
1.000	115-225
0.618	115-225
HIGH	115-225
0.618	115-225
0.500	115-225
0.382	115-225
LOW	115-225
0.618	115-225
1.000	115-225
1.618	115-225
2.618	115-225
4.250	115-225

Fisher Pivots for day following 13-Jan-2023
Pivot	1 day	3 day
R1	115-225	115-245
PP	115-225	115-238
S1	115-225	115-232

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols