ECBOT 10 Year T-Note Future September 2023

Trading Metrics calculated at close of trading on 23-Jan-2023

Day Change Summary
	Previous	Current
	20-Jan-2023	23-Jan-2023	Change	Change %	Previous Week
Open	116-000	115-195	-0-125	-0.3%	115-190
High	116-000	115-195	-0-125	-0.3%	116-275
Low	116-000	115-195	-0-125	-0.3%	115-190
Close	116-000	115-195	-0-125	-0.3%	116-000
Range
ATR	0-143	0-142	-0-001	-0.9%	0-000
Volume

Daily Pivots for day following 23-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	115-195	115-195	115-195
R3	115-195	115-195	115-195
R2	115-195	115-195	115-195
R1	115-195	115-195	115-195	115-195
PP	115-195	115-195	115-195	115-195
S1	115-195	115-195	115-195	115-195
S2	115-195	115-195	115-195
S3	115-195	115-195	115-195
S4	115-195	115-195	115-195

Weekly Pivots for week ending 20-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	119-303	119-077	116-223
R3	118-218	117-312	116-111
R2	117-133	117-133	116-074
R1	116-227	116-227	116-037	117-020
PP	116-048	116-048	116-048	116-105
S1	115-142	115-142	115-283	115-255
S2	114-283	114-283	115-246
S3	113-198	114-057	115-209
S4	112-113	112-292	115-097

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	116-275	115-190	1-085	1.1%	0-000	0.0%	1%	False	False
10	116-275	114-295	1-300	1.7%	0-000	0.0%	35%	False	False
20	116-275	113-110	3-165	3.0%	0-012	0.0%	64%	False	False

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-000

Fibonacci Retracements and Extensions
4.250	115-195
2.618	115-195
1.618	115-195
1.000	115-195
0.618	115-195
HIGH	115-195
0.618	115-195
0.500	115-195
0.382	115-195
LOW	115-195
0.618	115-195
1.000	115-195
1.618	115-195
2.618	115-195
4.250	115-195

Fisher Pivots for day following 23-Jan-2023
Pivot	1 day	3 day
R1	115-195	116-032
PP	115-195	115-300
S1	115-195	115-248

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols