ECBOT 10 Year T-Note Future September 2023

Trading Metrics calculated at close of trading on 25-Jan-2023

Day Change Summary
	Previous	Current
	24-Jan-2023	25-Jan-2023	Change	Change %	Previous Week
Open	116-075	116-110	0-035	0.1%	115-190
High	116-075	116-110	0-035	0.1%	116-275
Low	116-075	116-110	0-035	0.1%	115-190
Close	116-075	116-110	0-035	0.1%	116-000
Range
ATR	0-146	0-138	-0-008	-5.4%	0-000
Volume

Daily Pivots for day following 25-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	116-110	116-110	116-110
R3	116-110	116-110	116-110
R2	116-110	116-110	116-110
R1	116-110	116-110	116-110	116-110
PP	116-110	116-110	116-110	116-110
S1	116-110	116-110	116-110	116-110
S2	116-110	116-110	116-110
S3	116-110	116-110	116-110
S4	116-110	116-110	116-110

Weekly Pivots for week ending 20-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	119-303	119-077	116-223
R3	118-218	117-312	116-111
R2	117-133	117-133	116-074
R1	116-227	116-227	116-037	117-020
PP	116-048	116-048	116-048	116-105
S1	115-142	115-142	115-283	115-255
S2	114-283	114-283	115-246
S3	113-198	114-057	115-209
S4	112-113	112-292	115-097

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	116-190	115-195	0-315	0.8%	0-000	0.0%	75%	False	False
10	116-275	115-115	1-160	1.3%	0-000	0.0%	66%	False	False
20	116-275	113-110	3-165	3.0%	0-012	0.0%	85%	False	False

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-000

Fibonacci Retracements and Extensions
4.250	116-110
2.618	116-110
1.618	116-110
1.000	116-110
0.618	116-110
HIGH	116-110
0.618	116-110
0.500	116-110
0.382	116-110
LOW	116-110
0.618	116-110
1.000	116-110
1.618	116-110
2.618	116-110
4.250	116-110

Fisher Pivots for day following 25-Jan-2023
Pivot	1 day	3 day
R1	116-110	116-071
PP	116-110	116-032
S1	116-110	115-312

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols