ECBOT 10 Year T-Note Future September 2023

Trading Metrics calculated at close of trading on 26-Jan-2023

Day Change Summary
	Previous	Current
	25-Jan-2023	26-Jan-2023	Change	Change %	Previous Week
Open	116-110	117-000	0-210	0.6%	115-190
High	116-110	117-000	0-210	0.6%	116-275
Low	116-110	116-020	-0-090	-0.2%	115-190
Close	116-110	116-020	-0-090	-0.2%	116-000
Range	0-000	0-300	0-300		1-085
ATR	0-138	0-150	0-012	8.4%	0-000
Volume	0	1	1		0

Daily Pivots for day following 26-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	119-060	118-180	116-185
R3	118-080	117-200	116-102
R2	117-100	117-100	116-075
R1	116-220	116-220	116-048	116-170
PP	116-120	116-120	116-120	116-095
S1	115-240	115-240	115-312	115-190
S2	115-140	115-140	115-285
S3	114-160	114-260	115-258
S4	113-180	113-280	115-175

Weekly Pivots for week ending 20-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	119-303	119-077	116-223
R3	118-218	117-312	116-111
R2	117-133	117-133	116-074
R1	116-227	116-227	116-037	117-020
PP	116-048	116-048	116-048	116-105
S1	115-142	115-142	115-283	115-255
S2	114-283	114-283	115-246
S3	113-198	114-057	115-209
S4	112-113	112-292	115-097

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	117-000	115-195	1-125	1.2%	0-060	0.2%	33%	True	False
10	117-000	115-190	1-130	1.2%	0-030	0.1%	33%	True	False
20	117-000	113-110	3-210	3.2%	0-027	0.1%	74%	True	False

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-000
Widest range in 25 trading days

Fibonacci Retracements and Extensions
4.250	120-315
2.618	119-145
1.618	118-165
1.000	117-300
0.618	117-185
HIGH	117-000
0.618	116-205
0.500	116-170
0.382	116-135
LOW	116-020
0.618	115-155
1.000	115-040
1.618	114-175
2.618	113-195
4.250	112-025

Fisher Pivots for day following 26-Jan-2023
Pivot	1 day	3 day
R1	116-170	116-170
PP	116-120	116-120
S1	116-070	116-070

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols