ECBOT 10 Year T-Note Future September 2023

Trading Metrics calculated at close of trading on 27-Jan-2023

Day Change Summary
	Previous	Current
	26-Jan-2023	27-Jan-2023	Change	Change %	Previous Week
Open	117-000	116-000	-1-000	-0.9%	115-195
High	117-000	116-000	-1-000	-0.9%	117-000
Low	116-020	115-275	-0-065	-0.2%	115-195
Close	116-020	115-275	-0-065	-0.2%	115-275
Range	0-300	0-045	-0-255	-85.0%	1-125
ATR	0-150	0-144	-0-006	-4.0%	0-000
Volume	1	1	0	0.0%	2

Daily Pivots for day following 27-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	116-105	116-075	115-300
R3	116-060	116-030	115-287
R2	116-015	116-015	115-283
R1	115-305	115-305	115-279	115-298
PP	115-290	115-290	115-290	115-286
S1	115-260	115-260	115-271	115-252
S2	115-245	115-245	115-267
S3	115-200	115-215	115-263
S4	115-155	115-170	115-250

Weekly Pivots for week ending 27-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	120-105	119-155	116-200
R3	118-300	118-030	116-077
R2	117-175	117-175	116-037
R1	116-225	116-225	115-316	117-040
PP	116-050	116-050	116-050	116-118
S1	115-100	115-100	115-234	115-235
S2	114-245	114-245	115-193
S3	113-120	113-295	115-153
S4	111-315	112-170	115-030

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	117-000	115-195	1-125	1.2%	0-069	0.2%	18%	False	False
10	117-000	115-190	1-130	1.2%	0-034	0.1%	19%	False	False
20	117-000	113-110	3-210	3.2%	0-029	0.1%	69%	False	False

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-000
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	116-191
2.618	116-118
1.618	116-073
1.000	116-045
0.618	116-028
HIGH	116-000
0.618	115-303
0.500	115-298
0.382	115-292
LOW	115-275
0.618	115-247
1.000	115-230
1.618	115-202
2.618	115-157
4.250	115-084

Fisher Pivots for day following 27-Jan-2023
Pivot	1 day	3 day
R1	115-298	116-138
PP	115-290	116-077
S1	115-282	116-016

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols