ECBOT 10 Year T-Note Future September 2023

Trading Metrics calculated at close of trading on 30-Jan-2023

Day Change Summary
	Previous	Current
	27-Jan-2023	30-Jan-2023	Change	Change %	Previous Week
Open	116-000	115-250	-0-070	-0.2%	115-195
High	116-000	116-130	0-130	0.4%	117-000
Low	115-275	115-165	-0-110	-0.3%	115-195
Close	115-275	115-165	-0-110	-0.3%	115-275
Range	0-045	0-285	0-240	533.3%	1-125
ATR	0-144	0-154	0-010	7.0%	0-000
Volume	1	10	9	900.0%	2

Daily Pivots for day following 30-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	118-155	117-285	116-002
R3	117-190	117-000	115-243
R2	116-225	116-225	115-217
R1	116-035	116-035	115-191	115-308
PP	115-260	115-260	115-260	115-236
S1	115-070	115-070	115-139	115-022
S2	114-295	114-295	115-113
S3	114-010	114-105	115-087
S4	113-045	113-140	115-008

Weekly Pivots for week ending 27-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	120-105	119-155	116-200
R3	118-300	118-030	116-077
R2	117-175	117-175	116-037
R1	116-225	116-225	115-316	117-040
PP	116-050	116-050	116-050	116-118
S1	115-100	115-100	115-234	115-235
S2	114-245	114-245	115-193
S3	113-120	113-295	115-153
S4	111-315	112-170	115-030

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	117-000	115-165	1-155	1.3%	0-126	0.3%	0%	False	True	2
10	117-000	115-165	1-155	1.3%	0-063	0.2%	0%	False	True	1
20	117-000	113-110	3-210	3.2%	0-044	0.1%	59%	False	False

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-008
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	120-061
2.618	118-236
1.618	117-271
1.000	117-095
0.618	116-306
HIGH	116-130
0.618	116-021
0.500	115-308
0.382	115-274
LOW	115-165
0.618	114-309
1.000	114-200
1.618	114-024
2.618	113-059
4.250	111-234

Fisher Pivots for day following 30-Jan-2023
Pivot	1 day	3 day
R1	115-308	116-082
PP	115-260	116-003
S1	115-212	115-244

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols