ECBOT 10 Year T-Note Future September 2023

Trading Metrics calculated at close of trading on 01-Feb-2023

Day Change Summary
	Previous	Current
	31-Jan-2023	01-Feb-2023	Change	Change %	Previous Week
Open	115-300	116-240	0-260	0.7%	115-195
High	115-300	116-240	0-260	0.7%	117-000
Low	115-245	116-240	0-315	0.9%	115-195
Close	115-245	116-240	0-315	0.9%	115-275
Range	0-055	0-000	-0-055	-100.0%	1-125
ATR	0-152	0-164	0-012	7.6%	0-000
Volume	1	0	-1	-100.0%	2

Daily Pivots for day following 01-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	116-240	116-240	116-240
R3	116-240	116-240	116-240
R2	116-240	116-240	116-240
R1	116-240	116-240	116-240	116-240
PP	116-240	116-240	116-240	116-240
S1	116-240	116-240	116-240	116-240
S2	116-240	116-240	116-240
S3	116-240	116-240	116-240
S4	116-240	116-240	116-240

Weekly Pivots for week ending 27-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	120-105	119-155	116-200
R3	118-300	118-030	116-077
R2	117-175	117-175	116-037
R1	116-225	116-225	115-316	117-040
PP	116-050	116-050	116-050	116-118
S1	115-100	115-100	115-234	115-235
S2	114-245	114-245	115-193
S3	113-120	113-295	115-153
S4	111-315	112-170	115-030

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	117-000	115-165	1-155	1.3%	0-137	0.4%	83%	False	False	2
10	117-000	115-165	1-155	1.3%	0-068	0.2%	83%	False	False	1
20	117-000	113-170	3-150	3.0%	0-043	0.1%	93%	False	False

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-008
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	116-240
2.618	116-240
1.618	116-240
1.000	116-240
0.618	116-240
HIGH	116-240
0.618	116-240
0.500	116-240
0.382	116-240
LOW	116-240
0.618	116-240
1.000	116-240
1.618	116-240
2.618	116-240
4.250	116-240

Fisher Pivots for day following 01-Feb-2023
Pivot	1 day	3 day
R1	116-240	116-174
PP	116-240	116-108
S1	116-240	116-042

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols