ECBOT 10 Year T-Note Future September 2023

Trading Metrics calculated at close of trading on 02-Feb-2023

Day Change Summary
	Previous	Current
	01-Feb-2023	02-Feb-2023	Change	Change %	Previous Week
Open	116-240	116-265	0-025	0.1%	115-195
High	116-240	116-310	0-070	0.2%	117-000
Low	116-240	116-265	0-025	0.1%	115-195
Close	116-240	116-265	0-025	0.1%	115-275
Range	0-000	0-045	0-045		1-125
ATR	0-164	0-157	-0-007	-4.1%	0-000
Volume

Daily Pivots for day following 02-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	117-095	117-065	116-290
R3	117-050	117-020	116-277
R2	117-005	117-005	116-273
R1	116-295	116-295	116-269	116-288
PP	116-280	116-280	116-280	116-276
S1	116-250	116-250	116-261	116-242
S2	116-235	116-235	116-257
S3	116-190	116-205	116-253
S4	116-145	116-160	116-240

Weekly Pivots for week ending 27-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	120-105	119-155	116-200
R3	118-300	118-030	116-077
R2	117-175	117-175	116-037
R1	116-225	116-225	115-316	117-040
PP	116-050	116-050	116-050	116-118
S1	115-100	115-100	115-234	115-235
S2	114-245	114-245	115-193
S3	113-120	113-295	115-153
S4	111-315	112-170	115-030

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	116-310	115-165	1-145	1.2%	0-086	0.2%	90%	True	False	2
10	117-000	115-165	1-155	1.3%	0-073	0.2%	88%	False	False	1
20	117-000	113-295	3-025	2.6%	0-036	0.1%	94%	False	False

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-008
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	117-181
2.618	117-108
1.618	117-063
1.000	117-035
0.618	117-018
HIGH	116-310
0.618	116-293
0.500	116-288
0.382	116-282
LOW	116-265
0.618	116-237
1.000	116-220
1.618	116-192
2.618	116-147
4.250	116-074

Fisher Pivots for day following 02-Feb-2023
Pivot	1 day	3 day
R1	116-288	116-216
PP	116-280	116-167
S1	116-272	116-118

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols