ECBOT 10 Year T-Note Future September 2023

Trading Metrics calculated at close of trading on 06-Feb-2023

Day Change Summary
	Previous	Current
	03-Feb-2023	06-Feb-2023	Change	Change %	Previous Week
Open	115-215	115-000	-0-215	-0.6%	115-250
High	115-215	115-000	-0-215	-0.6%	116-310
Low	115-215	114-240	-0-295	-0.8%	115-165
Close	115-215	114-240	-0-295	-0.8%	115-215
Range	0-000	0-080	0-080		1-145
ATR	0-173	0-181	0-009	5.1%	0-000
Volume	0	2	2		11

Daily Pivots for day following 06-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	115-187	115-133	114-284
R3	115-107	115-053	114-262
R2	115-027	115-027	114-255
R1	114-293	114-293	114-247	114-280
PP	114-267	114-267	114-267	114-260
S1	114-213	114-213	114-233	114-200
S2	114-187	114-187	114-225
S3	114-107	114-133	114-218
S4	114-027	114-053	114-196

Weekly Pivots for week ending 03-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	120-132	119-158	116-151
R3	118-307	118-013	116-023
R2	117-162	117-162	115-300
R1	116-188	116-188	115-258	116-102
PP	116-017	116-017	116-017	115-294
S1	115-043	115-043	115-172	114-278
S2	114-192	114-192	115-130
S3	113-047	113-218	115-087
S4	111-222	112-073	114-279

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	116-310	114-240	2-070	1.9%	0-036	0.1%	0%	False	True
10	117-000	114-240	2-080	2.0%	0-081	0.2%	0%	False	True	1
20	117-000	114-240	2-080	2.0%	0-040	0.1%	0%	False	True

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-008
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	116-020
2.618	115-209
1.618	115-129
1.000	115-080
0.618	115-049
HIGH	115-000
0.618	114-289
0.500	114-280
0.382	114-271
LOW	114-240
0.618	114-191
1.000	114-160
1.618	114-111
2.618	114-031
4.250	113-220

Fisher Pivots for day following 06-Feb-2023
Pivot	1 day	3 day
R1	114-280	115-275
PP	114-267	115-157
S1	114-253	115-038

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols