ECBOT 10 Year T-Note Future September 2023

Trading Metrics calculated at close of trading on 07-Feb-2023

Day Change Summary
	Previous	Current
	06-Feb-2023	07-Feb-2023	Change	Change %	Previous Week
Open	115-000	114-295	-0-025	-0.1%	115-250
High	115-000	114-295	-0-025	-0.1%	116-310
Low	114-240	114-140	-0-100	-0.3%	115-165
Close	114-240	114-150	-0-090	-0.2%	115-215
Range	0-080	0-155	0-075	93.8%	1-145
ATR	0-181	0-179	-0-002	-1.0%	0-000
Volume	2	10	8	400.0%	11

Daily Pivots for day following 07-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	116-020	115-240	114-235
R3	115-185	115-085	114-193
R2	115-030	115-030	114-178
R1	114-250	114-250	114-164	114-222
PP	114-195	114-195	114-195	114-181
S1	114-095	114-095	114-136	114-068
S2	114-040	114-040	114-122
S3	113-205	113-260	114-107
S4	113-050	113-105	114-065

Weekly Pivots for week ending 03-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	120-132	119-158	116-151
R3	118-307	118-013	116-023
R2	117-162	117-162	115-300
R1	116-188	116-188	115-258	116-102
PP	116-017	116-017	116-017	115-294
S1	115-043	115-043	115-172	114-278
S2	114-192	114-192	115-130
S3	113-047	113-218	115-087
S4	111-222	112-073	114-279

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	116-310	114-140	2-170	2.2%	0-056	0.2%	1%	False	True	2
10	117-000	114-140	2-180	2.2%	0-096	0.3%	1%	False	True	2
20	117-000	114-140	2-180	2.2%	0-048	0.1%	1%	False	True	1

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-008
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	116-314
2.618	116-061
1.618	115-226
1.000	115-130
0.618	115-071
HIGH	114-295
0.618	114-236
0.500	114-218
0.382	114-199
LOW	114-140
0.618	114-044
1.000	113-305
1.618	113-209
2.618	113-054
4.250	112-121

Fisher Pivots for day following 07-Feb-2023
Pivot	1 day	3 day
R1	114-218	115-018
PP	114-195	114-275
S1	114-172	114-212

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols