ECBOT 10 Year T-Note Future September 2023

Trading Metrics calculated at close of trading on 08-Feb-2023

Day Change Summary
	Previous	Current
	07-Feb-2023	08-Feb-2023	Change	Change %	Previous Week
Open	114-295	114-205	-0-090	-0.2%	115-250
High	114-295	114-205	-0-090	-0.2%	116-310
Low	114-140	114-205	0-065	0.2%	115-165
Close	114-150	114-205	0-055	0.2%	115-215
Range	0-155	0-000	-0-155	-100.0%	1-145
ATR	0-179	0-171	-0-009	-5.0%	0-000
Volume	10	13	3	30.0%	11

Daily Pivots for day following 08-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	114-205	114-205	114-205
R3	114-205	114-205	114-205
R2	114-205	114-205	114-205
R1	114-205	114-205	114-205	114-205
PP	114-205	114-205	114-205	114-205
S1	114-205	114-205	114-205	114-205
S2	114-205	114-205	114-205
S3	114-205	114-205	114-205
S4	114-205	114-205	114-205

Weekly Pivots for week ending 03-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	120-132	119-158	116-151
R3	118-307	118-013	116-023
R2	117-162	117-162	115-300
R1	116-188	116-188	115-258	116-102
PP	116-017	116-017	116-017	115-294
S1	115-043	115-043	115-172	114-278
S2	114-192	114-192	115-130
S3	113-047	113-218	115-087
S4	111-222	112-073	114-279

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	116-310	114-140	2-170	2.2%	0-056	0.2%	8%	False	False	5
10	117-000	114-140	2-180	2.2%	0-096	0.3%	8%	False	False	3
20	117-000	114-140	2-180	2.2%	0-048	0.1%	8%	False	False	1

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-008
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	114-205
2.618	114-205
1.618	114-205
1.000	114-205
0.618	114-205
HIGH	114-205
0.618	114-205
0.500	114-205
0.382	114-205
LOW	114-205
0.618	114-205
1.000	114-205
1.618	114-205
2.618	114-205
4.250	114-205

Fisher Pivots for day following 08-Feb-2023
Pivot	1 day	3 day
R1	114-205	114-230
PP	114-205	114-222
S1	114-205	114-213

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols