ECBOT 10 Year T-Note Future September 2023

Trading Metrics calculated at close of trading on 10-Feb-2023

Day Change Summary
	Previous	Current
	09-Feb-2023	10-Feb-2023	Change	Change %	Previous Week
Open	114-085	114-000	-0-085	-0.2%	115-000
High	114-085	114-000	-0-085	-0.2%	115-000
Low	114-085	113-295	-0-110	-0.3%	113-295
Close	114-085	113-295	-0-110	-0.3%	113-295
Range	0-000	0-025	0-025		1-025
ATR	0-167	0-163	-0-004	-2.4%	0-000
Volume	0	1	1		26

Daily Pivots for day following 10-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	114-058	114-042	113-309
R3	114-033	114-017	113-302
R2	114-008	114-008	113-300
R1	113-312	113-312	113-297	113-308
PP	113-303	113-303	113-303	113-301
S1	113-287	113-287	113-293	113-282
S2	113-278	113-278	113-290
S3	113-253	113-262	113-288
S4	113-228	113-237	113-281

Weekly Pivots for week ending 10-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	117-165	116-255	114-165
R3	116-140	115-230	114-070
R2	115-115	115-115	114-038
R1	114-205	114-205	114-007	114-148
PP	114-090	114-090	114-090	114-061
S1	113-180	113-180	113-263	113-122
S2	113-065	113-065	113-232
S3	112-040	112-155	113-200
S4	111-015	111-130	113-105

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	115-000	113-295	1-025	0.9%	0-052	0.1%	0%	False	True	5
10	116-310	113-295	3-015	2.7%	0-064	0.2%	0%	False	True	3
20	117-000	113-295	3-025	2.7%	0-050	0.1%	0%	False	True	1

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-008
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	114-106
2.618	114-065
1.618	114-040
1.000	114-025
0.618	114-015
HIGH	114-000
0.618	113-310
0.500	113-308
0.382	113-305
LOW	113-295
0.618	113-280
1.000	113-270
1.618	113-255
2.618	113-230
4.250	113-189

Fisher Pivots for day following 10-Feb-2023
Pivot	1 day	3 day
R1	113-308	114-090
PP	113-303	114-052
S1	113-299	114-013

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols