ECBOT 10 Year T-Note Future September 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Feb-2023
Day Change Summary Previous Current 23-Feb-2023 24-Feb-2023 Change Change % Previous Week Open 112-000 112-100 0-100 0.3% 112-000 High 112-125 112-195 0-070 0.2% 112-195 Low 111-295 111-230 -0-065 -0.2% 111-230 Close 112-125 111-270 -0-175 -0.5% 111-270 Range 0-150 0-285 0-135 90.0% 0-285 ATR 0-148 0-158 0-010 6.6% 0-000 Volume 2 16 14 700.0% 21
Daily Pivots for day following 24-Feb-2023 Classic Woodie Camarilla DeMark R4 114-233 114-057 112-107 R3 113-268 113-092 112-028 R2 112-303 112-303 112-002 R1 112-127 112-127 111-296 112-072 PP 112-018 112-018 112-018 111-311 S1 111-162 111-162 111-244 111-108 S2 111-053 111-053 111-218 S3 110-088 110-197 111-192 S4 109-123 109-232 111-113	Weekly Pivots for week ending 24-Feb-2023 Classic Woodie Camarilla DeMark R4 114-233 114-057 112-107 R3 113-268 113-092 112-028 R2 112-303 112-303 112-002 R1 112-127 112-127 111-296 112-072 PP 112-018 112-018 112-018 111-311 S1 111-162 111-162 111-244 111-108 S2 111-053 111-053 111-218 S3 110-088 110-197 111-192 S4 109-123 109-232 111-113
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 113-040 111-230 1-130 1.3% 0-107 0.3% 9% False True 4 10 114-005 111-230 2-095 2.1% 0-056 0.2% 5% False True 2 20 116-310 111-230 5-080 4.7% 0-061 0.2% 2% False True 2 40 117-000 111-230 5-090 4.7% 0-044 0.1% 2% False True 1
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-012 Widest range in 18 trading days	Fibonacci Retracements and Extensions 4.250 116-126 2.618 114-301 1.618 114-016 1.000 113-160 0.618 113-051 HIGH 112-195 0.618 112-086 0.500 112-052 0.382 112-019 LOW 111-230 0.618 111-054 1.000 110-265 1.618 110-089 2.618 109-124 4.250 107-299
Fisher Pivots for day following 24-Feb-2023 Pivot 1 day 3 day R1 112-052 112-052 PP 112-018 112-018 S1 111-304 111-304

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.