ECBOT 10 Year T-Note Future September 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Feb-2023
Day Change Summary Previous Current 24-Feb-2023 27-Feb-2023 Change Change % Previous Week Open 112-100 111-230 -0-190 -0.5% 112-000 High 112-195 112-045 -0-150 -0.4% 112-195 Low 111-230 111-210 -0-020 -0.1% 111-230 Close 111-270 112-015 0-065 0.2% 111-270 Range 0-285 0-155 -0-130 -45.6% 0-285 ATR 0-158 0-158 0-000 -0.1% 0-000 Volume 16 9 -7 -43.8% 21
Daily Pivots for day following 27-Feb-2023 Classic Woodie Camarilla DeMark R4 113-128 113-067 112-100 R3 112-293 112-232 112-058 R2 112-138 112-138 112-043 R1 112-077 112-077 112-029 112-108 PP 111-303 111-303 111-303 111-319 S1 111-242 111-242 112-001 111-272 S2 111-148 111-148 111-307 S3 110-313 111-087 111-292 S4 110-158 110-252 111-250	Weekly Pivots for week ending 24-Feb-2023 Classic Woodie Camarilla DeMark R4 114-233 114-057 112-107 R3 113-268 113-092 112-028 R2 112-303 112-303 112-002 R1 112-127 112-127 111-296 112-072 PP 112-018 112-018 112-018 111-311 S1 111-162 111-162 111-244 111-108 S2 111-053 111-053 111-218 S3 110-088 110-197 111-192 S4 109-123 109-232 111-113
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 112-195 111-210 0-305 0.9% 0-138 0.4% 41% False True 6 10 114-005 111-210 2-115 2.1% 0-069 0.2% 17% False True 3 20 116-310 111-210 5-100 4.7% 0-067 0.2% 7% False True 3 40 117-000 111-210 5-110 4.8% 0-048 0.1% 7% False True 1
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-014 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 114-064 2.618 113-131 1.618 112-296 1.000 112-200 0.618 112-141 HIGH 112-045 0.618 111-306 0.500 111-288 0.382 111-269 LOW 111-210 0.618 111-114 1.000 111-055 1.618 110-279 2.618 110-124 4.250 109-191
Fisher Pivots for day following 27-Feb-2023 Pivot 1 day 3 day R1 111-319 112-042 PP 111-303 112-033 S1 111-288 112-024

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.