ECBOT 10 Year T-Note Future September 2023

Trading Metrics calculated at close of trading on 28-Feb-2023

Day Change Summary
	Previous	Current
	27-Feb-2023	28-Feb-2023	Change	Change %	Previous Week
Open	111-230	111-265	0-035	0.1%	112-000
High	112-045	112-030	-0-015	0.0%	112-195
Low	111-210	111-255	0-045	0.1%	111-230
Close	112-015	112-030	0-015	0.0%	111-270
Range	0-155	0-095	-0-060	-38.7%	0-285
ATR	0-158	0-153	-0-004	-2.8%	0-000
Volume	9	3	-6	-66.7%	21

Daily Pivots for day following 28-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	112-283	112-252	112-082
R3	112-188	112-157	112-056
R2	112-093	112-093	112-047
R1	112-062	112-062	112-039	112-078
PP	111-318	111-318	111-318	112-006
S1	111-287	111-287	112-021	111-302
S2	111-223	111-223	112-013
S3	111-128	111-192	112-004
S4	111-033	111-097	111-298

Weekly Pivots for week ending 24-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	114-233	114-057	112-107
R3	113-268	113-092	112-028
R2	112-303	112-303	112-002
R1	112-127	112-127	111-296	112-072
PP	112-018	112-018	112-018	111-311
S1	111-162	111-162	111-244	111-108
S2	111-053	111-053	111-218
S3	110-088	110-197	111-192
S4	109-123	109-232	111-113

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	112-195	111-210	0-305	0.9%	0-157	0.4%	46%	False	False	6
10	113-175	111-210	1-285	1.7%	0-078	0.2%	23%	False	False	3
20	116-310	111-210	5-100	4.7%	0-057	0.2%	8%	False	False	3
40	117-000	111-210	5-110	4.8%	0-050	0.1%	8%	False	False	1

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-015
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	113-114
2.618	112-279
1.618	112-184
1.000	112-125
0.618	112-089
HIGH	112-030
0.618	111-314
0.500	111-302
0.382	111-291
LOW	111-255
0.618	111-196
1.000	111-160
1.618	111-101
2.618	111-006
4.250	110-171

Fisher Pivots for day following 28-Feb-2023
Pivot	1 day	3 day
R1	112-014	112-042
PP	111-318	112-038
S1	111-302	112-034

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols