ECBOT 10 Year T-Note Future September 2023

Trading Metrics calculated at close of trading on 01-Mar-2023

Day Change Summary
	Previous	Current
	28-Feb-2023	01-Mar-2023	Change	Change %	Previous Week
Open	111-265	111-250	-0-015	0.0%	112-000
High	112-030	112-020	-0-010	0.0%	112-195
Low	111-255	111-120	-0-135	-0.4%	111-230
Close	112-030	111-155	-0-195	-0.5%	111-270
Range	0-095	0-220	0-125	131.6%	0-285
ATR	0-153	0-159	0-005	3.6%	0-000
Volume	3	31	28	933.3%	21

Daily Pivots for day following 01-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	113-225	113-090	111-276
R3	113-005	112-190	111-216
R2	112-105	112-105	111-195
R1	111-290	111-290	111-175	111-248
PP	111-205	111-205	111-205	111-184
S1	111-070	111-070	111-135	111-028
S2	110-305	110-305	111-115
S3	110-085	110-170	111-094
S4	109-185	109-270	111-034

Weekly Pivots for week ending 24-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	114-233	114-057	112-107
R3	113-268	113-092	112-028
R2	112-303	112-303	112-002
R1	112-127	112-127	111-296	112-072
PP	112-018	112-018	112-018	111-311
S1	111-162	111-162	111-244	111-108
S2	111-053	111-053	111-218
S3	110-088	110-197	111-192
S4	109-123	109-232	111-113

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	112-195	111-120	1-075	1.1%	0-181	0.5%	9%	False	True	12
10	113-065	111-120	1-265	1.6%	0-100	0.3%	6%	False	True	6
20	116-310	111-120	5-190	5.0%	0-066	0.2%	2%	False	True	4
40	117-000	111-120	5-200	5.0%	0-056	0.2%	2%	False	True	2

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-024
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	114-315
2.618	113-276
1.618	113-056
1.000	112-240
0.618	112-156
HIGH	112-020
0.618	111-256
0.500	111-230
0.382	111-204
LOW	111-120
0.618	110-304
1.000	110-220
1.618	110-084
2.618	109-184
4.250	108-145

Fisher Pivots for day following 01-Mar-2023
Pivot	1 day	3 day
R1	111-230	111-242
PP	111-205	111-213
S1	111-180	111-184

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols