ECBOT 10 Year T-Note Future September 2023

Trading Metrics calculated at close of trading on 02-Mar-2023

Day Change Summary
	Previous	Current
	01-Mar-2023	02-Mar-2023	Change	Change %	Previous Week
Open	111-250	111-060	-0-190	-0.5%	112-000
High	112-020	111-080	-0-260	-0.7%	112-195
Low	111-120	110-275	-0-165	-0.5%	111-230
Close	111-155	110-310	-0-165	-0.5%	111-270
Range	0-220	0-125	-0-095	-43.2%	0-285
ATR	0-159	0-162	0-003	1.9%	0-000
Volume	31	23	-8	-25.8%	21

Daily Pivots for day following 02-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	112-063	111-312	111-059
R3	111-258	111-187	111-024
R2	111-133	111-133	111-013
R1	111-062	111-062	111-001	111-035
PP	111-008	111-008	111-008	110-315
S1	110-257	110-257	110-299	110-230
S2	110-203	110-203	110-287
S3	110-078	110-132	110-276
S4	109-273	110-007	110-241

Weekly Pivots for week ending 24-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	114-233	114-057	112-107
R3	113-268	113-092	112-028
R2	112-303	112-303	112-002
R1	112-127	112-127	111-296	112-072
PP	112-018	112-018	112-018	111-311
S1	111-162	111-162	111-244	111-108
S2	111-053	111-053	111-218
S3	110-088	110-197	111-192
S4	109-123	109-232	111-113

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	112-195	110-275	1-240	1.6%	0-176	0.5%	6%	False	True	16
10	113-040	110-275	2-085	2.0%	0-113	0.3%	5%	False	True	8
20	116-310	110-275	6-035	5.5%	0-072	0.2%	2%	False	True	5
40	117-000	110-275	6-045	5.5%	0-058	0.2%	2%	False	True	3

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-026
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	112-291
2.618	112-087
1.618	111-282
1.000	111-205
0.618	111-157
HIGH	111-080
0.618	111-032
0.500	111-018
0.382	111-003
LOW	110-275
0.618	110-198
1.000	110-150
1.618	110-073
2.618	109-268
4.250	109-064

Fisher Pivots for day following 02-Mar-2023
Pivot	1 day	3 day
R1	111-018	111-152
PP	111-008	111-098
S1	110-319	111-044

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols