ECBOT 10 Year T-Note Future September 2023

Trading Metrics calculated at close of trading on 09-Mar-2023

Day Change Summary
	Previous	Current
	08-Mar-2023	09-Mar-2023	Change	Change %	Previous Week
Open	111-090	111-145	0-055	0.2%	111-230
High	111-250	112-110	0-180	0.5%	112-045
Low	111-050	111-090	0-040	0.1%	110-275
Close	111-115	111-295	0-180	0.5%	111-165
Range	0-200	1-020	0-140	70.0%	1-090
ATR	0-166	0-178	0-012	7.5%	0-000
Volume	17	37	20	117.6%	2,602

Daily Pivots for day following 09-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	115-012	114-173	112-162
R3	113-312	113-153	112-068
R2	112-292	112-292	112-037
R1	112-133	112-133	112-006	112-212
PP	111-272	111-272	111-272	111-311
S1	111-113	111-113	111-264	111-192
S2	110-252	110-252	111-233
S3	109-232	110-093	111-202
S4	108-212	109-073	111-108

Weekly Pivots for week ending 03-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	115-112	114-228	112-070
R3	114-022	113-138	111-278
R2	112-252	112-252	111-240
R1	112-048	112-048	111-203	111-265
PP	111-162	111-162	111-162	111-110
S1	110-278	110-278	111-127	110-175
S2	110-072	110-072	111-090
S3	108-302	109-188	111-052
S4	107-212	108-098	110-260

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	112-110	111-005	1-105	1.2%	0-206	0.6%	68%	True	False	525
10	112-195	110-275	1-240	1.6%	0-191	0.5%	61%	False	False	271
20	114-085	110-275	3-130	3.0%	0-109	0.3%	31%	False	False	135
40	117-000	110-275	6-045	5.5%	0-079	0.2%	17%	False	False	68

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-044
Widest range in 54 trading days

Fibonacci Retracements and Extensions
4.250	116-275
2.618	115-040
1.618	114-020
1.000	113-130
0.618	113-000
HIGH	112-110
0.618	111-300
0.500	111-260
0.382	111-220
LOW	111-090
0.618	110-200
1.000	110-070
1.618	109-180
2.618	108-160
4.250	106-245

Fisher Pivots for day following 09-Mar-2023
Pivot	1 day	3 day
R1	111-283	111-277
PP	111-272	111-258
S1	111-260	111-240

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols